$150.91+$1.46 (+0.98%)as of market close, Aug 13, 2026
☾ After hours:$150.88+0.00%3:59 PM ET
UMBF weekly returns
UMB Financial Corporation has averaged 0.24% per week, positive in 49% of weeks. Week-by-week returns for UMB Financial Corporation (UMBF) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2205 weeks
Best week
+27.8%
Sep 19, 2008
Worst week
-24.7%
Sep 26, 2008
Positive weeks
49%
of all weeks
UMB Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +3.7% | |
| Aug 7, 2026 | -0.1% | |
| Jul 31, 2026 | +3.2% | |
| Jul 24, 2026 | -3.3% | |
| Jul 17, 2026 | +1.0% | |
| Jul 10, 2026 | +0.5% | |
| Jul 2, 2026 | -0.8% | |
| Jun 26, 2026 | +8.9% | |
| Jun 18, 2026 | -1.7% | |
| Jun 12, 2026 | +4.5% | |
| Jun 5, 2026 | -1.0% | |
| May 29, 2026 | +0.0% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from UMBF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is UMB Financial Corporation's average weekly return?
- UMB Financial Corporation (UMBF) has averaged about 0.24% per week, positive in roughly 49% of weeks. The best week was Sep 19, 2008 (+27.8%) and the worst was Sep 26, 2008 (-24.7%).