ONB — Old National Bancorp stock price and chart

Share this page

ONB

$24.64-0.81%

as of close, Sep 30, 2026

☾ AH $24.64 -0.81%

Old National BancorpStock · FinanceRussell 2000 0.3%Nasdaq Composite 0.02%US Stock Market 0.01%Russell 3000 0.01%

PeersHOODJPMVBRK-BBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

12.014.016.018.020.022.024.026.0050.0M$24.64

2026-09-30

Price$24.64

MA20$25.27

MA50$23.53

Vol23.8M

What would $1,000 invested in ONB be worth today? →

ONB returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $24.64
Change YTD: +10.44%
Next earnings: Oct 21, 2026 · Before open
Market cap: 9.4B2016-12 2.4B2026-09 9.4B+284.8% over the window
Enterprise value: 7.9B
Shares outstanding: 382.6M2016-06 135M2026-06 382.6M+183.4% over the window
52W low: $19.39
52W high: $27.36
From 52W high: -9.94%
From 52W low: +27.08%
52W range: 66%
Beta: 0.83

Volume

Rel volume: 1.68×
30D volume: 3.9M
30D $ vol: 100.3M

Fundamentals

Sales (ttm): 2.8B2016-06 631.2M2026-06 2.8B+347.3% over the window
Sales/share: $7.382016-06 $4.682026-06 $7.38+57.8% over the window
EPS (ttm): $2.282016-06 $1.152026-06 $2.28+98.6% over the window
FCF (ttm): 940M2016-06 52.7M2026-06 940M+1684.3% over the window
FCF/share: $2.462016-06 $0.392026-06 $2.46+529.7% over the window
Book value/share: $22.442016-06 $13.422026-06 $22.44+67.3% over the window
Net margin: 31.39%2016-06 21.5%2026-06 31.4%+46.0% over the window
ROE: 10.32%2016-06 7.5%2026-06 10.3%+37.7% over the window
ROA: 1.19%2016-06 0.9%2026-06 1.2%+26.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +34.17%2025-06-30 → 2026-06-302.1B → 2.8B (+34.1% total)+13.53%2023-06-30 → 2026-06-301.9B → 2.8B (+46.3% total)+27.55%2021-06-30 → 2026-06-30836.2M → 2.8B (+237.6% total)+16.16%2016-06-30 → 2026-06-30631.2M → 2.8B (+347.3% total)
Net income: +56.15%2025-06-30 → 2026-06-30567.7M → 886.3M (+56.1% total)+11.31%2023-06-30 → 2026-06-30642.5M → 886.3M (+37.9% total)+24.06%2021-06-30 → 2026-06-30301.7M → 886.3M (+193.8% total)+20.64%2016-06-30 → 2026-06-30135.8M → 886.3M (+552.9% total)
FCF: +83.99%2025-06-30 → 2026-06-30511.1M → 940M (+83.9% total)+19.38%2023-06-30 → 2026-06-30552.5M → 940M (+70.2% total)+20.18%2021-06-30 → 2026-06-30375M → 940M (+150.7% total)+33.40%2016-06-30 → 2026-06-3052.7M → 940M (+1684.3% total)
Shares: -2.37%2025-06-30 → 2026-06-30391.9M → 382.6M (-2.4% total)+9.35%2023-06-30 → 2026-06-30292.6M → 382.6M (+30.8% total)+18.21%2021-06-30 → 2026-06-30165.7M → 382.6M (+130.8% total)+10.98%2016-06-30 → 2026-06-30135M → 382.6M (+183.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +32.60%2025-06-30 → 2026-06-30$1.72 → $2.28 (+32.6% total)+1.31%2023-06-30 → 2026-06-30$2.20 → $2.28 (+4.0% total)+4.77%2021-06-30 → 2026-06-30$1.81 → $2.28 (+26.2% total)+7.11%2016-06-30 → 2026-06-30$1.15 → $2.28 (+98.6% total)
Sales/share: +37.43%2025-06-30 → 2026-06-30$5.37 → $7.38 (+37.4% total)+3.83%2023-06-30 → 2026-06-30$6.59 → $7.38 (+11.9% total)+7.90%2021-06-30 → 2026-06-30$5.05 → $7.38 (+46.3% total)+4.67%2016-06-30 → 2026-06-30$4.68 → $7.38 (+57.8% total)
FCF/share: +88.45%2025-06-30 → 2026-06-30$1.30 → $2.46 (+88.4% total)+9.17%2023-06-30 → 2026-06-30$1.89 → $2.46 (+30.1% total)+1.66%2021-06-30 → 2026-06-30$2.26 → $2.46 (+8.6% total)+20.20%2016-06-30 → 2026-06-30$0.39 → $2.46 (+529.7% total)
Book value/share: +8.20%2025-06-30 → 2026-06-30$20.74 → $22.44 (+8.2% total)+7.45%2023-06-30 → 2026-06-30$18.09 → $22.44 (+24.1% total)+4.45%2021-06-30 → 2026-06-30$18.05 → $22.44 (+24.3% total)+5.28%2016-06-30 → 2026-06-30$13.42 → $22.44 (+67.3% total)
Dividend/share: +1.79%2025-06-30 → 2026-06-30$0.56 → $0.57 (+1.8% total)+0.59%2023-06-30 → 2026-06-30$0.56 → $0.57 (+1.8% total)+0.35%2021-06-30 → 2026-06-30$0.56 → $0.57 (+1.8% total)+1.32%2016-06-30 → 2026-06-30$0.50 → $0.57 (+14.0% total)
Price: +12.26%2025-09-30 → 2026-09-30$21.95 → $24.64 (+12.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.20%2023-09-29 → 2026-09-30$14.54 → $24.64 (+69.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.77%2021-09-30 → 2026-09-30$16.95 → $24.64 (+45.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.01%2016-09-29 → 2026-09-30$13.74 → $24.64 (+79.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +15.01%2025-09-30 → 2026-09-30$21.43 → $24.64 (+15.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.54%2023-09-29 → 2026-09-30$13.38 → $24.64 (+84.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.09%2021-09-30 → 2026-09-30$14.57 → $24.64 (+69.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.33%2016-09-29 → 2026-09-30$10.10 → $24.64 (+143.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.8×2016-12 18.452026-09 10.64-42.4% over the window
Fwd P/E: 8.6×
P/S (ttm)Market cap ÷ TTM revenue.: 3.3×2016-12 3.892026-09 3.34-14.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-12 1.342026-09 1.10-17.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.0×2016-12 -37.622026-09 10.03-126.7% over the window
EV/Sales (ttm): 2.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.97%2016-09 -2.7%2026-06 9.5%-456.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.31%
Dividend/share (fwd): $0.57
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 382.6M ÷ 391.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.37%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.37%) + dividends paid over that year ($237.2M) ÷ market_cap_at(2025-06-30) ($8.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.21%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($269.7M) ÷ today's market cap ($9.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.86%2016-09 0.2%2026-06 2.7%+1018.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $269.7M + TTM dividends $237.2M) ÷ today's market cap ($9.4B). Same caveat as the cash buyback yield.: 5.38%2016-09 2.8%2026-06 5.1%+79.9% over the window

Vs own 10Y history

P/E: 22nd
P/S: 31st
P/B: 69th
P/FCF: 26th

Bar = where today’s multiple sits in ONB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-0.81%

-0.40%

-4.68%

-4.86%

YTD

+10.44%

+12.26%

+45.37%

Financial statements

Open full ONB financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-4.08%	-1.40%
RY	Royal Bank Of Canada	-3.74%	-1.61%
MUFG	Mitsubishi UFJ Financial Group Inc.	+0.74%	-0.26%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-5.73%	-2.54%
TD	Toronto Dominion Bank (The)	-3.07%	-1.24%
UBS	UBS Group AG Registered	-12.33%	-1.33%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-3.90%	-2.69%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	+3.85%	+0.45%

ONB — Old National Bancorp price, chart and key statistics