ONB
$24.64-0.81%
as of close, Sep 30, 2026
☾ AH $24.64 -0.81%
Old National BancorpStock · FinanceRussell 2000 0.3%Nasdaq Composite 0.02%US Stock Market 0.01%Russell 3000 0.01%
Old National Bancorp monthly returns
Old National Bancorp has averaged 0.71% per month, positive in 51% of months. Month-by-month returns for Old National Bancorp (ONB) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.7%
501 months
Best month
+32.3%
Mar 2000
Worst month
-29.9%
Jan 2009
Positive months
51%
of all months
Old National Bancorp monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -3.1% | |
| Aug 2026 | -4.0% | |
| Jul 2026 | +2.9% | |
| Jun 2026 | +8.5% | |
| May 2026 | +0.2% | |
| Apr 2026 | +8.5% | |
| Mar 2026 | -3.7% | |
| Feb 2026 | -5.4% | |
| Jan 2026 | +9.5% | |
| Dec 2025 | +3.3% | |
| Nov 2025 | +6.4% | |
| Oct 2025 | -6.9% | |
| Sep 2025 | -3.5% | |
| Aug 2025 | +8.4% | |
| Jul 2025 | -1.1% | |
| Jun 2025 | +3.0% | |
| May 2025 | +1.3% | |
| Apr 2025 | -2.8% | |
| Mar 2025 | -10.2% | |
| Feb 2025 | -0.4% | |
| Jan 2025 | +9.9% | |
| Dec 2024 | -5.7% | |
| Nov 2024 | +20.2% | |
| Oct 2024 | +3.2% | |
| Sep 2024 | -5.3% | |
| Aug 2024 | -0.8% | |
| Jul 2024 | +16.5% | |
| Jun 2024 | +1.4% | |
| May 2024 | +3.3% | |
| Apr 2024 | -5.0% | |
| Mar 2024 | +6.9% | |
| Feb 2024 | -0.2% | |
| Jan 2024 | -2.5% | |
| Dec 2023 | +13.4% | |
| Nov 2023 | +9.7% | |
| Oct 2023 | -5.8% | |
| Sep 2023 | -4.7% | |
| Aug 2023 | -9.6% | |
| Jul 2023 | +22.2% | |
| Jun 2023 | +12.2% | |
| May 2023 | -6.4% | |
| Apr 2023 | -7.0% | |
| Mar 2023 | -18.4% | |
| Feb 2023 | +1.8% | |
| Jan 2023 | -2.7% | |
| Dec 2022 | -5.9% | |
| Nov 2022 | -1.6% | |
| Oct 2022 | +18.8% | |
| Sep 2022 | -1.3% | |
| Aug 2022 | -3.3% | |
| Jul 2022 | +17.7% | |
| Jun 2022 | -7.0% | |
| May 2022 | +5.8% | |
| Apr 2022 | -7.4% | |
| Mar 2022 | -9.7% | |
| Feb 2022 | -0.3% | |
| Jan 2022 | +1.2% | |
| Dec 2021 | +3.4% | |
| Nov 2021 | +3.4% | |
| Oct 2021 | +0.8% | |
| Sep 2021 | +1.7% | |
| Aug 2021 | +4.4% | |
| Jul 2021 | -8.6% | |
| Jun 2021 | -7.6% | |
| May 2021 | +1.5% | |
| Apr 2021 | -2.3% | |
| Mar 2021 | +6.7% | |
| Feb 2021 | +8.8% | |
| Jan 2021 | +1.4% | |
| Dec 2020 | +4.6% | |
| Nov 2020 | +14.2% | |
| Oct 2020 | +11.3% | |
| Sep 2020 | -10.2% | |
| Aug 2020 | +0.9% | |
| Jul 2020 | +1.7% | |
| Jun 2020 | +1.3% | |
| May 2020 | -3.1% | |
| Apr 2020 | +7.4% | |
| Mar 2020 | -16.3% | |
| Feb 2020 | -11.3% | |
| Jan 2020 | -2.1% | |
| Dec 2019 | +1.2% | |
| Nov 2019 | +1.2% | |
| Oct 2019 | +4.7% | |
| Sep 2019 | +2.4% | |
| Aug 2019 | -3.9% | |
| Jul 2019 | +6.1% | |
| Jun 2019 | +4.1% | |
| May 2019 | -5.9% | |
| Apr 2019 | +4.1% | |
| Mar 2019 | -7.8% | |
| Feb 2019 | +11.0% | |
| Jan 2019 | +4.8% | |
| Dec 2018 | -17.8% | |
| Nov 2018 | +5.7% | |
| Oct 2018 | -7.5% | |
| Sep 2018 | -4.9% | |
| Aug 2018 | +5.0% | |
| Jul 2018 | +4.6% | |
| Jun 2018 | +3.6% | |
| May 2018 | +5.1% | |
| Apr 2018 | +1.8% | |
| Mar 2018 | -0.6% | |
| Feb 2018 | -1.0% | |
| Jan 2018 | -0.9% | |
| Dec 2017 | -4.4% | |
| Nov 2017 | +1.0% | |
| Oct 2017 | -0.5% | |
| Sep 2017 | +11.9% | |
| Aug 2017 | +1.1% | |
| Jul 2017 | -5.5% | |
| Jun 2017 | +9.2% | |
| May 2017 | -5.2% | |
| Apr 2017 | -3.2% | |
| Mar 2017 | -5.4% | |
| Feb 2017 | +4.1% | |
| Jan 2017 | -2.2% | |
| Dec 2016 | +6.5% | |
| Nov 2016 | +16.9% | |
| Oct 2016 | +4.6% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+0.77%
Nov 2021+3.4%
Dec 2021+3.4%
Jan 2022+1.2%2022
Feb 2022-0.27%
Mar 2022-9.7%
Apr 2022-7.4%
May 2022+5.8%
Jun 2022-7.0%
Jul 2022+18%
Aug 2022-3.3%
Sep 2022-1.3%
Oct 2022+19%
Nov 2022-1.6%
Dec 2022-5.9%
Jan 2023-2.7%2023
Feb 2023+1.8%
Mar 2023-18%
Apr 2023-7.0%
May 2023-6.4%
Jun 2023+12%
Jul 2023+22%
Aug 2023-9.6%
Sep 2023-4.7%
Oct 2023-5.8%
Nov 2023+9.7%
Dec 2023+13%
Jan 2024-2.5%2024
Feb 2024-0.24%
Mar 2024+6.9%
Apr 2024-5.0%
May 2024+3.3%
Jun 2024+1.4%
Jul 2024+16%
Aug 2024-0.85%
Sep 2024-5.3%
Oct 2024+3.2%
Nov 2024+20%
Dec 2024-5.7%
Jan 2025+9.9%2025
Feb 2025-0.42%
Mar 2025-10%
Apr 2025-2.8%
May 2025+1.3%
Jun 2025+3.0%
Jul 2025-1.1%
Aug 2025+8.4%
Sep 2025-3.5%
Oct 2025-6.9%
Nov 2025+6.4%
Dec 2025+3.3%
Jan 2026+9.5%2026
Feb 2026-5.4%
Mar 2026-3.7%
Apr 2026+8.5%
May 2026+0.17%
Jun 2026+8.5%
Jul 2026+2.9%
Aug 2026-4.0%
Sep 2026-3.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ONB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Old National Bancorp's average monthly return?
- Old National Bancorp (ONB) has averaged about 0.71% per month, positive in roughly 51% of months. The best month was Mar 2000 (+32.3%) and the worst was Jan 2009 (-29.9%).
More on Old National Bancorp
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100