SSB
SouthState Bank CorporationStock · Finance$110.87+$0.51 (+0.46%)as of market close, Aug 13, 2026
☾ After hours:$110.91+0.00%3:59 PM ET
SSB weekly returns
SouthState Bank Corporation has averaged 0.27% per week, positive in 51% of weeks. Week-by-week returns for SouthState Bank Corporation (SSB) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1541 weeks
Best week
+30.7%
Oct 1, 1999
Worst week
-17.6%
May 15, 2020
Positive weeks
51%
of all weeks
SouthState Bank Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.6% | |
| Aug 7, 2026 | +2.9% | |
| Jul 31, 2026 | -0.9% | |
| Jul 24, 2026 | +2.7% | |
| Jul 17, 2026 | +3.5% | |
| Jul 10, 2026 | -0.5% | |
| Jul 2, 2026 | -1.2% | |
| Jun 26, 2026 | +5.0% | |
| Jun 18, 2026 | -2.5% | |
| Jun 12, 2026 | +3.8% | |
| Jun 5, 2026 | +0.6% | |
| May 29, 2026 | +0.2% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SSB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is SouthState Bank Corporation's average weekly return?
- SouthState Bank Corporation (SSB) has averaged about 0.27% per week, positive in roughly 51% of weeks. The best week was Oct 1, 1999 (+30.7%) and the worst was May 15, 2020 (-17.6%).