ZION
Zions Bancorporation N.A.Stock · Finance$71.58−$0.62 (-0.86%)as of Aug 17, 3:55 PM ET
☾ After hours:$71.58+0.00%3:59 PM ET
ZION weekly returns
Zions Bancorporation N.A. has averaged 0.39% per week, positive in 52% of weeks. Week-by-week returns for Zions Bancorporation N.A. (ZION) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1991 weeks
Best week
+90.1%
May 8, 2009
Worst week
-38.8%
May 6, 1988
Positive weeks
52%
of all weeks
Zions Bancorporation N.A. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.9% | |
| Aug 14, 2026 | +3.4% | |
| Aug 7, 2026 | +0.2% | |
| Jul 31, 2026 | +0.6% | |
| Jul 24, 2026 | -4.1% | |
| Jul 17, 2026 | +2.3% | |
| Jul 10, 2026 | +1.9% | |
| Jul 2, 2026 | +0.3% | |
| Jun 26, 2026 | +4.5% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | +6.4% | |
| Jun 5, 2026 | +1.2% | |
| May 29, 2026 | +0.5% | |
| May 22, 2026 | +4.2% | |
| May 15, 2026 | -3.9% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ZION's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Zions Bancorporation N.A.'s average weekly return?
- Zions Bancorporation N.A. (ZION) has averaged about 0.39% per week, positive in roughly 52% of weeks. The best week was May 8, 2009 (+90.1%) and the worst was May 6, 1988 (-38.8%).