WTFC
Wintrust Financial CorporationStock · Finance$162.43−$0.17 (-0.11%)as of market close, Aug 13, 2026
☾ After hours:$162.45+0.00%3:59 PM ET
WTFC weekly returns
Wintrust Financial Corporation has averaged 0.32% per week, positive in 52% of weeks. Week-by-week returns for Wintrust Financial Corporation (WTFC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1560 weeks
Best week
+60.3%
Jul 31, 2009
Worst week
-24.0%
Jan 23, 2009
Positive weeks
52%
of all weeks
Wintrust Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.3% | |
| Aug 7, 2026 | -0.2% | |
| Jul 31, 2026 | +0.6% | |
| Jul 24, 2026 | -3.4% | |
| Jul 17, 2026 | +1.7% | |
| Jul 10, 2026 | +0.2% | |
| Jul 2, 2026 | -0.1% | |
| Jun 26, 2026 | +4.7% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +4.2% | |
| Jun 5, 2026 | +1.8% | |
| May 29, 2026 | +0.2% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WTFC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Wintrust Financial Corporation's average weekly return?
- Wintrust Financial Corporation (WTFC) has averaged about 0.32% per week, positive in roughly 52% of weeks. The best week was Jul 31, 2009 (+60.3%) and the worst was Jan 23, 2009 (-24.0%).