CFR
Cullen/Frost Bankers Inc.Stock · Finance$168.65+$0.64 (+0.38%)as of market close, Aug 13, 2026
☾ After hours:$168.59+0.00%3:59 PM ET
CFR weekly returns
Cullen/Frost Bankers Inc. has averaged 0.29% per week, positive in 51% of weeks. Week-by-week returns for Cullen/Frost Bankers Inc. (CFR) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2421 weeks
Best week
+28.5%
Apr 9, 2020
Worst week
-25.9%
Mar 15, 1985
Positive weeks
51%
of all weeks
Cullen/Frost Bankers Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.5% | |
| Aug 7, 2026 | -1.1% | |
| Jul 31, 2026 | +1.3% | |
| Jul 24, 2026 | +1.6% | |
| Jul 17, 2026 | +3.1% | |
| Jul 10, 2026 | +1.3% | |
| Jul 2, 2026 | -0.3% | |
| Jun 26, 2026 | +6.6% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | +5.6% | |
| Jun 5, 2026 | +3.4% | |
| May 29, 2026 | -2.0% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CFR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Cullen/Frost Bankers Inc.'s average weekly return?
- Cullen/Frost Bankers Inc. (CFR) has averaged about 0.29% per week, positive in roughly 51% of weeks. The best week was Apr 9, 2020 (+28.5%) and the worst was Mar 15, 1985 (-25.9%).