TTD — Trade Desk (The) stock price and chart

TTD

Trade Desk (The)Stock · Communication ServicesS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.02% · S&P 500 0.01% · Russell 3000 0.01% · MSCI ACWI 0.01% · Russell 1000 0.01% · US Stock Market 0.01% · MSCI World 0.01%

$13.92-2.38%

as of market close, Sep 18, 2026

☾ AH $13.97 +0.36%

PeersMETAGOOGLLITENFLXVZT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeS

20162019202120242026

20.040.060.080.0100.0120.00200.0M$13.92

2026-09-18

Price$13.92

MA20$18.47

MA50$33.83

Vol202.5M

What would $1,000 invested in TTD be worth today? →

TTD returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $13.92
Change YTD: -63.33%
Next earnings: Nov 5, 2026
Market cap: 6.5B2016-09 498.4M2026-09 6.5B+1211.3% over the window
Enterprise value: 5.5B
Shares outstanding: 469.9M2016-06 155.3M2026-06 469.9M+202.5% over the window
52W low: $12.83
52W high: $56.39
From 52W high: -75.31%
From 52W low: +8.50%
52W range: 3%
Beta: 1.04

Volume

Rel volume: 5.23×
30D volume: 28.3M
30D $ vol: 392.8M

Fundamentals

Sales (ttm): 3B2016-12 202.9M2026-06 3B+1373.5% over the window
Sales/share: $6.362016-12 $1.112026-06 $6.36+473.2% over the window
EPS (ttm): $0.852016-06 $0.122026-06 $0.85+629.8% over the window
FCF (ttm): 863M2016-09 20.8M2026-06 863M+4055.1% over the window
FCF/share: $1.842016-09 $0.122026-06 $1.84+1408.9% over the window
Book value/share: $5.482016-09 $0.852026-06 $5.48+541.5% over the window
Net margin: 13.61%2016-12 10.1%2026-06 13.6%+34.8% over the window
ROE: 15.81%2016-09 10.9%2026-06 15.8%+45.3% over the window
ROA: 7.06%2016-09 3.8%2026-06 7.1%+86.9% over the window
Current ratio: 1.722016-09 1.832026-06 1.72-5.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.62%2025-06-30 → 2026-06-302.7B → 3B (+11.6% total)+19.95%2023-06-30 → 2026-06-301.7B → 3B (+72.6% total)+23.62%2021-06-30 → 2026-06-301B → 3B (+188.7% total)+32.76%2016-12-31 → 2026-06-30202.9M → 3B (+1373.5% total)
Net income: -2.47%2025-06-30 → 2026-06-30417.2M → 406.9M (-2.5% total)+46.52%2023-06-30 → 2026-06-30129.3M → 406.9M (+214.6% total)+9.08%2021-06-30 → 2026-06-30263.5M → 406.9M (+54.4% total)+37.53%2016-06-30 → 2026-06-3016.8M → 406.9M (+2320.1% total)
FCF: +14.18%2025-06-30 → 2026-06-30755.9M → 863M (+14.2% total)+17.04%2023-06-30 → 2026-06-30538.3M → 863M (+60.3% total)+24.68%2021-06-30 → 2026-06-30286.5M → 863M (+201.2% total)+46.58%2016-09-30 → 2026-06-3020.8M → 863M (+4055.1% total)
Shares: -3.90%2025-06-30 → 2026-06-30488.9M → 469.9M (-3.9% total)-1.40%2023-06-30 → 2026-06-30490.2M → 469.9M (-4.1% total)-0.37%2021-06-30 → 2026-06-30478.7M → 469.9M (-1.8% total)+11.71%2016-06-30 → 2026-06-30155.3M → 469.9M (+202.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +1.88%2025-06-30 → 2026-06-30$0.83 → $0.85 (+1.9% total)+49.46%2023-06-30 → 2026-06-30$0.25 → $0.85 (+234.0% total)+9.78%2021-06-30 → 2026-06-30$0.53 → $0.85 (+59.4% total)+21.99%2016-06-30 → 2026-06-30$0.12 → $0.85 (+629.8% total)
Sales/share: +16.15%2025-06-30 → 2026-06-30$5.48 → $6.36 (+16.1% total)+21.65%2023-06-30 → 2026-06-30$3.53 → $6.36 (+80.0% total)+24.08%2021-06-30 → 2026-06-30$2.16 → $6.36 (+194.1% total)+20.19%2016-12-31 → 2026-06-30$1.11 → $6.36 (+473.2% total)
FCF/share: +18.82%2025-06-30 → 2026-06-30$1.55 → $1.84 (+18.8% total)+18.70%2023-06-30 → 2026-06-30$1.10 → $1.84 (+67.3% total)+25.14%2021-06-30 → 2026-06-30$0.60 → $1.84 (+206.8% total)+32.11%2016-09-30 → 2026-06-30$0.12 → $1.84 (+1408.9% total)
Book value/share: -0.63%2025-06-30 → 2026-06-30$5.51 → $5.48 (-0.6% total)+9.04%2023-06-30 → 2026-06-30$4.23 → $5.48 (+29.7% total)+16.88%2021-06-30 → 2026-06-30$2.51 → $5.48 (+118.1% total)+21.01%2016-09-30 → 2026-06-30$0.85 → $5.48 (+541.5% total)
Price: -68.34%2025-09-18 → 2026-09-18$43.93 → $13.92 (-68.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-44.33%2023-09-18 → 2026-09-18$80.71 → $13.92 (-82.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-28.12%2021-09-17 → 2026-09-18$72.58 → $13.92 (-80.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.57%2016-09-21 → 2026-09-18$3.01 → $13.92 (+362.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -68.34%2025-09-18 → 2026-09-18$43.93 → $13.92 (-68.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-44.33%2023-09-18 → 2026-09-18$80.71 → $13.92 (-82.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-28.12%2021-09-17 → 2026-09-18$72.58 → $13.92 (-80.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.57%2016-09-21 → 2026-09-18$3.01 → $13.92 (+362.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.4×2016-09 31.442026-09 16.06-48.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.1×2016-09 9.682026-09 11.15+15.1% over the window
Fwd P/E: 14.9×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2017-03 8.002026-09 2.19-72.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.5×2016-09 3.422026-09 2.54-25.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 7.6×2016-09 24.002026-09 7.57-68.4% over the window
EV/EBITDA (fy): 7.7×
EV/Sales (ttm): 1.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 13.19%2016-09 4.2%2026-06 10.3%+146.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 469.9M ÷ 488.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.90%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.90%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($35.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.90%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($974.7M) ÷ today's market cap ($6.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 14.90%2016-09 10.8%2026-06 11.6%+7.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $974.7M + TTM dividends $0) ÷ today's market cap ($6.5B). Same caveat as the cash buyback yield.: 14.90%2016-09 10.8%2026-06 11.6%+7.2% over the window

Vs own 10Y history

P/E: 1st
P/OI: 5th
P/S: 1st
P/B: 1st
P/FCF: 1st

Bar = where today’s multiple sits in TTD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-2.38%

-2.93%

+3.73%

-24.80%

YTD

-63.33%

-68.31%

-80.82%

Financial statements

Open full TTD financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	+1.55%	+0.64%
GOOG	Alphabet Inc. Class C	+0.92%	+0.21%
META	Meta Platforms Inc.	+22.45%	-2.43%
NFLX	Netflix Inc.	-7.69%	-4.67%
VZ	Verizon Communications Inc.	-0.93%	-0.50%
TMUS	T-Mobile US Inc.	-7.97%	+1.04%
DIS	The Walt Disney Company	-1.23%	-2.54%
T	AT&T Inc.	+2.01%	+0.04%

Trade Desk (The) (TTD) trades at $13.92 with a live price and an interactive chart covering 9+ years of daily price history, plus key valuation metrics. ChartRow also publishes TTD’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TTD financial statements →

TTD — Trade Desk (The) price, chart and key statistics