$79.67+$1.77 (+2.27%)as of market close, Jul 24, 2026
OMC weekly returns
Omnicom Group Inc. has averaged 0.32% per week, positive in 54% of weeks. Week-by-week returns for Omnicom Group Inc. (OMC) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1914 weeks
Best week
+74.6%
Jul 12, 1983
Worst week
-34.9%
May 14, 1984
Positive weeks
54%
of all weeks
Omnicom Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.5% | |
| Jul 17, 2026 | -0.2% | |
| Jul 10, 2026 | +4.2% | |
| Jul 2, 2026 | +7.6% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | -7.0% | |
| Jun 12, 2026 | +2.9% | |
| Jun 5, 2026 | +2.5% | |
| May 29, 2026 | -3.0% | |
| May 22, 2026 | +5.8% | |
| May 15, 2026 | -8.1% | |
| May 8, 2026 | +0.2% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from OMC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Omnicom Group Inc.'s average weekly return?
- Omnicom Group Inc. (OMC) has averaged about 0.32% per week, positive in roughly 54% of weeks. The best week was Jul 12, 1983 (+74.6%) and the worst was May 14, 1984 (-34.9%).