TSM
Taiwan Semiconductor Manufacturing Co. (ADR)Stock · Technology$434.16−$10.07 (-2.27%)as of market close, Jul 2, 2026
TSM weekly returns
Taiwan Semiconductor Manufacturing Co. (ADR) has averaged 0.44% per week, positive in 52% of weeks. Week-by-week returns for Taiwan Semiconductor Manufacturing Co. (ADR) (TSM) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1499 weeks
Best week
+31.3%
Oct 30, 1998
Worst week
-27.5%
Apr 14, 2000
Positive weeks
52%
of all weeks
Taiwan Semiconductor Manufacturing Co. (ADR) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.4% | |
| Jun 26, 2026 | -6.4% | |
| Jun 18, 2026 | +9.0% | |
| Jun 12, 2026 | +2.1% | |
| Jun 5, 2026 | -0.8% | |
| May 29, 2026 | +3.4% | |
| May 22, 2026 | +0.0% | |
| May 15, 2026 | -1.8% | |
| May 8, 2026 | +3.5% | |
| May 1, 2026 | -1.2% | |
| Apr 24, 2026 | +8.6% | |
| Apr 17, 2026 | -0.0% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TSM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Taiwan Semiconductor Manufacturing Co. (ADR)'s average weekly return?
- Taiwan Semiconductor Manufacturing Co. (ADR) (TSM) has averaged about 0.44% per week, positive in roughly 52% of weeks. The best week was Oct 30, 1998 (+31.3%) and the worst was Apr 14, 2000 (-27.5%).