$180.55+$2.60 (+1.46%)as of market close, Jul 24, 2026
NTRS weekly returns
Northern Trust Corporation has averaged 0.37% per week, positive in 52% of weeks. Week-by-week returns for Northern Trust Corporation (NTRS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1931 weeks
Best week
+79.9%
Sep 12, 1988
Worst week
-19.9%
Oct 3, 2008
Positive weeks
52%
of all weeks
Northern Trust Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.2% | |
| Jul 17, 2026 | +0.6% | |
| Jul 10, 2026 | +4.0% | |
| Jul 2, 2026 | +1.5% | |
| Jun 26, 2026 | +1.0% | |
| Jun 18, 2026 | -1.3% | |
| Jun 12, 2026 | +2.3% | |
| Jun 5, 2026 | +3.0% | |
| May 29, 2026 | -1.4% | |
| May 22, 2026 | +2.4% | |
| May 15, 2026 | +2.2% | |
| May 8, 2026 | -2.5% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NTRS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Northern Trust Corporation's average weekly return?
- Northern Trust Corporation (NTRS) has averaged about 0.37% per week, positive in roughly 52% of weeks. The best week was Sep 12, 1988 (+79.9%) and the worst was Oct 3, 2008 (-19.9%).