$185.38+$1.17 (+0.64%)as of market close, Jul 24, 2026
STT weekly returns
State Street Corporation has averaged 0.52% per week, positive in 53% of weeks. Week-by-week returns for State Street Corporation (STT) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2095 weeks
Best week
+181.2%
Jul 28, 1983
Worst week
-46.6%
Jan 23, 2009
Positive weeks
53%
of all weeks
State Street Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.6% | |
| Jul 17, 2026 | +1.3% | |
| Jul 10, 2026 | +5.6% | |
| Jul 2, 2026 | +2.0% | |
| Jun 26, 2026 | -0.6% | |
| Jun 18, 2026 | +0.4% | |
| Jun 12, 2026 | +3.6% | |
| Jun 5, 2026 | +3.9% | |
| May 29, 2026 | +1.1% | |
| May 22, 2026 | +0.7% | |
| May 15, 2026 | +2.2% | |
| May 8, 2026 | -1.7% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from STT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is State Street Corporation's average weekly return?
- State Street Corporation (STT) has averaged about 0.52% per week, positive in roughly 53% of weeks. The best week was Jul 28, 1983 (+181.2%) and the worst was Jan 23, 2009 (-46.6%).