$169.32+$3.18 (+1.91%)as of market close, Jul 24, 2026
RJF weekly returns
Raymond James Financial Inc. has averaged 0.47% per week, positive in 52% of weeks. Week-by-week returns for Raymond James Financial Inc. (RJF) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2031 weeks
Best week
+82.0%
Apr 21, 1987
Worst week
-58.8%
Dec 31, 1987
Positive weeks
52%
of all weeks
Raymond James Financial Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.6% | |
| Jul 17, 2026 | +0.1% | |
| Jul 10, 2026 | +3.4% | |
| Jul 2, 2026 | +8.9% | |
| Jun 26, 2026 | -4.1% | |
| Jun 18, 2026 | +0.9% | |
| Jun 12, 2026 | +1.9% | |
| Jun 5, 2026 | +5.6% | |
| May 29, 2026 | -5.3% | |
| May 22, 2026 | -1.7% | |
| May 15, 2026 | -0.1% | |
| May 8, 2026 | -1.2% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RJF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Raymond James Financial Inc.'s average weekly return?
- Raymond James Financial Inc. (RJF) has averaged about 0.47% per week, positive in roughly 52% of weeks. The best week was Apr 21, 1987 (+82.0%) and the worst was Dec 31, 1987 (-58.8%).