$99.37+$3.40 (+3.54%)as of market close, Jul 24, 2026
KKR weekly returns
KKR & Co. Inc. has averaged 0.47% per week, positive in 53% of weeks. Week-by-week returns for KKR & Co. Inc. (KKR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
836 weeks
Best week
+28.8%
Mar 27, 2020
Worst week
-24.8%
Mar 20, 2020
Positive weeks
53%
of all weeks
KKR & Co. Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.6% | |
| Jul 17, 2026 | +4.1% | |
| Jul 10, 2026 | +3.3% | |
| Jul 2, 2026 | +4.1% | |
| Jun 26, 2026 | -7.1% | |
| Jun 18, 2026 | +0.8% | |
| Jun 12, 2026 | +3.0% | |
| Jun 5, 2026 | -2.6% | |
| May 29, 2026 | +2.0% | |
| May 22, 2026 | -3.0% | |
| May 15, 2026 | -5.2% | |
| May 8, 2026 | -1.1% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KKR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is KKR & Co. Inc.'s average weekly return?
- KKR & Co. Inc. (KKR) has averaged about 0.47% per week, positive in roughly 53% of weeks. The best week was Mar 27, 2020 (+28.8%) and the worst was Mar 20, 2020 (-24.8%).