$29.94+$0.14 (+0.47%)as of market close, Jul 24, 2026
IVZ weekly returns
Invesco Ltd has averaged 0.31% per week, positive in 53% of weeks. Week-by-week returns for Invesco Ltd (IVZ) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1613 weeks
Best week
+37.0%
Nov 28, 2008
Worst week
-29.8%
Oct 10, 2008
Positive weeks
53%
of all weeks
Invesco Ltd weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.0% | |
| Jul 17, 2026 | +2.2% | |
| Jul 10, 2026 | +7.3% | |
| Jul 2, 2026 | +3.2% | |
| Jun 26, 2026 | -7.0% | |
| Jun 18, 2026 | -2.7% | |
| Jun 12, 2026 | +5.7% | |
| Jun 5, 2026 | -3.9% | |
| May 29, 2026 | +5.2% | |
| May 22, 2026 | -0.3% | |
| May 15, 2026 | -0.9% | |
| May 8, 2026 | +6.6% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IVZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Invesco Ltd's average weekly return?
- Invesco Ltd (IVZ) has averaged about 0.31% per week, positive in roughly 53% of weeks. The best week was Nov 28, 2008 (+37.0%) and the worst was Oct 10, 2008 (-29.8%).