MUSA — Murphy USA Inc. stock price and chart

Share this page

MUSA

$547.67+0.54%

as of close, Oct 16, 2026

☾ AH $547.67 +0.54%

Murphy USA Inc.Stock · Consumer DiscretionaryRussell 1000 0.01%Russell 3000 0.01%US Stock Market 0.01%

PeersTSLAAMZNHDNKEMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

100.0200.0300.0400.0500.0600.005.0M$547.67

2026-10-16

Price$547.67

MA20$554.69

MA50$467.72

Vol1.3M

What would $1,000 invested in MUSA be worth today? →

MUSA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $547.67
YTD price return: +35.72%
YTD total return: +36.25%
Next earnings: Oct 28, 2026 · After close
Market cap: 10.1B2016-12 2.4B2026-10 10.1B+324.3% over the window
Enterprise value: 12.8B
Shares outstanding: 18.4M2016-06 39.2M2026-06 18.4M-53.1% over the window
52W low: $349.83
52W high: $636.05
From 52W high: -13.90%
From 52W low: +56.55%
52W range: 69%

Volume

Rel volume: 0.87×
30D volume: 234.3K
30D $ vol: 121.9M

Fundamentals

Sales (ttm): 21.5B2016-06 11.8B2026-06 21.5B+81.9% over the window
Sales/share: $1,168.592016-06 $301.472026-06 $1,168.59+287.6% over the window
EPS (ttm): $32.782016-06 $6.242026-06 $32.78+425.3% over the window
FCF (ttm): 541.5M2016-06 72.7M2026-06 541.5M+644.6% over the window
FCF/share: $29.462016-06 $1.862026-06 $29.46+1486.5% over the window
Book value/share: $42.582016-06 $19.352026-06 $42.58+120.0% over the window
Net margin: 2.87%2016-06 2.2%2026-06 2.9%+30.8% over the window
ROE: 78.86%2016-06 34.2%2026-06 78.9%+130.4% over the window
ROA: 12.14%2016-06 12.4%2026-06 12.1%-2.5% over the window
Debt / equity: 2.77×2016-06 0.892026-06 2.77+209.6% over the window
Current ratio: 0.922016-06 1.262026-06 0.92-26.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.27%2025-06-30 → 2026-06-3019.5B → 21.5B (+10.3% total)-1.13%2023-06-30 → 2026-06-3022.2B → 21.5B (-3.4% total)+9.42%2021-06-30 → 2026-06-3013.7B → 21.5B (+56.9% total)+6.17%2016-06-30 → 2026-06-3011.8B → 21.5B (+81.9% total)
Net income: +25.85%2025-06-30 → 2026-06-30490.5M → 617.2M (+25.8% total)+2.31%2023-06-30 → 2026-06-30576.3M → 617.2M (+7.1% total)+14.62%2021-06-30 → 2026-06-30312M → 617.2M (+97.8% total)+9.06%2016-06-30 → 2026-06-30259.4M → 617.2M (+137.9% total)
FCF: +48.52%2025-06-30 → 2026-06-30364.7M → 541.5M (+48.5% total)+3.14%2023-06-30 → 2026-06-30493.5M → 541.5M (+9.7% total)+16.64%2021-06-30 → 2026-06-30250.8M → 541.5M (+115.9% total)+22.24%2016-06-30 → 2026-06-3072.7M → 541.5M (+644.6% total)
Shares: -4.73%2025-06-30 → 2026-06-3019.3M → 18.4M (-4.7% total)-5.02%2023-06-30 → 2026-06-3021.5M → 18.4M (-14.3% total)-6.59%2021-06-30 → 2026-06-3025.8M → 18.4M (-28.9% total)-7.29%2016-06-30 → 2026-06-3039.2M → 18.4M (-53.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.62%2025-06-30 → 2026-06-30$24.17 → $32.78 (+35.6% total)+8.74%2023-06-30 → 2026-06-30$25.49 → $32.78 (+28.6% total)+24.16%2021-06-30 → 2026-06-30$11.11 → $32.78 (+195.1% total)+18.05%2016-06-30 → 2026-06-30$6.24 → $32.78 (+425.3% total)
Sales/share: +15.75%2025-06-30 → 2026-06-30$1,009.69 → $1,168.59 (+15.7% total)+4.10%2023-06-30 → 2026-06-30$1,035.92 → $1,168.59 (+12.8% total)+17.14%2021-06-30 → 2026-06-30$529.81 → $1,168.59 (+120.6% total)+14.51%2016-06-30 → 2026-06-30$301.47 → $1,168.59 (+287.6% total)
FCF/share: +55.89%2025-06-30 → 2026-06-30$18.90 → $29.46 (+55.8% total)+8.59%2023-06-30 → 2026-06-30$23.00 → $29.46 (+28.1% total)+24.87%2021-06-30 → 2026-06-30$9.70 → $29.46 (+203.6% total)+31.84%2016-06-30 → 2026-06-30$1.86 → $29.46 (+1486.5% total)
Book value/share: +27.17%2025-06-30 → 2026-06-30$33.49 → $42.58 (+27.2% total)+6.76%2023-06-30 → 2026-06-30$35.00 → $42.58 (+21.7% total)+7.75%2021-06-30 → 2026-06-30$29.32 → $42.58 (+45.2% total)+8.21%2016-06-30 → 2026-06-30$19.35 → $42.58 (+120.0% total)
Dividend/share: +26.58%2025-06-30 → 2026-06-30$1.92 → $2.43 (+26.6% total)+19.61%2023-06-30 → 2026-06-30$1.42 → $2.43 (+71.1% total)+25.22%2021-06-30 → 2026-06-30$0.79 → $2.43 (+207.9% total)n/a
Price: +44.32%2025-10-16 → 2026-10-16$379.57 → $547.67 (+44.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.53%2023-10-16 → 2026-10-16$364.53 → $547.67 (+50.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+26.97%2021-10-15 → 2026-10-16$165.89 → $547.67 (+230.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.94%2016-10-14 → 2026-10-16$69.38 → $547.67 (+689.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +45.14%2025-10-16 → 2026-10-16$377.44 → $547.67 (+45.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.07%2023-10-16 → 2026-10-16$359.37 → $547.67 (+52.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+27.61%2021-10-15 → 2026-10-16$161.79 → $547.67 (+238.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.34%2016-10-14 → 2026-10-16$67.18 → $547.67 (+715.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.7×2016-12 9.712026-10 16.31+68.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.9×2016-12 8.732026-10 10.93+25.1% over the window
Fwd P/E: 17.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2016-12 0.212026-10 0.47+126.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 12.9×2016-12 3.132026-10 12.86+311.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 18.6×2016-12 98.012026-10 18.59-81.0% over the window
EV/EBITDA (fy): 10.6×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.38%2016-09 1.0%2026-06 5.5%+435.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.47%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.47%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.60
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 18.4M ÷ 19.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.73%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.73%) + dividends paid over that year ($45.4M) ÷ market_cap_at(2025-06-30) ($7.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.31%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($438.9M) ÷ today's market cap ($10.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.36%2016-09 8.9%2026-06 4.4%-50.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $438.9M + TTM dividends $45.4M) ÷ today's market cap ($10.1B). Same caveat as the cash buyback yield.: 4.81%2016-09 8.9%2026-06 4.9%-45.4% over the window

Vs own 10Y history

P/E: 69th
P/OI: 76th
P/S: 90th
P/B: 90th
P/FCF: 60th

Bar = where today’s multiple sits in MUSA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.54%

+3.50%

+6.70%

-8.57%

YTD

+35.72%

+44.29%

+230.14%

Financial statements

Open full MUSA financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.64%	-1.87%
TSLA	Tesla Inc.	-0.94%	-2.13%
HD	The Home Depot Inc.	+2.37%	+0.45%
TM	Toyota Motor Corporation	+1.25%	+1.39%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+1.72%	-1.82%
MCD	McDonald's Corporation	-2.25%	+0.19%
TJX	TJX Companies Inc.	+19.94%	+1.90%
BKNG	Booking Holdings Inc.	-4.64%	-1.42%

MUSA — Murphy USA Inc. price, chart and key statistics