MUSA
$547.67+0.54%
Murphy USA Inc.Stock · Consumer DiscretionaryRussell 1000 0.01%Russell 3000 0.01%US Stock Market 0.01%
Murphy USA Inc. monthly returns
Murphy USA Inc. has averaged 2.07% per month, positive in 56% of months. Month-by-month returns for Murphy USA Inc. (MUSA) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
154 months
Best month
+38.3%
Oct 2019
Worst month
-15.1%
Aug 2026
Positive months
56%
of all months
Murphy USA Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.7% | |
| Sep 2026 | -2.2% | |
| Aug 2026 | -15.1% | |
| Jul 2026 | +12.8% | |
| Jun 2026 | +6.5% | |
| May 2026 | -13.8% | |
| Apr 2026 | +19.0% | |
| Mar 2026 | +26.4% | |
| Feb 2026 | -7.4% | |
| Jan 2026 | +4.7% | |
| Dec 2025 | +4.8% | |
| Nov 2025 | +7.7% | |
| Oct 2025 | -7.7% | |
| Sep 2025 | +3.1% | |
| Aug 2025 | +4.0% | |
| Jul 2025 | -10.9% | |
| Jun 2025 | -4.7% | |
| May 2025 | -14.3% | |
| Apr 2025 | +6.1% | |
| Mar 2025 | +0.1% | |
| Feb 2025 | -6.6% | |
| Jan 2025 | +0.2% | |
| Dec 2024 | -8.4% | |
| Nov 2024 | +12.3% | |
| Oct 2024 | -0.9% | |
| Sep 2024 | -5.1% | |
| Aug 2024 | +3.0% | |
| Jul 2024 | +7.6% | |
| Jun 2024 | +7.0% | |
| May 2024 | +6.1% | |
| Apr 2024 | -1.3% | |
| Mar 2024 | +0.5% | |
| Feb 2024 | +18.4% | |
| Jan 2024 | -1.1% | |
| Dec 2023 | -3.5% | |
| Nov 2023 | +2.0% | |
| Oct 2023 | +6.1% | |
| Sep 2023 | +7.6% | |
| Aug 2023 | +3.6% | |
| Jul 2023 | -1.3% | |
| Jun 2023 | +12.5% | |
| May 2023 | +0.6% | |
| Apr 2023 | +6.7% | |
| Mar 2023 | +1.2% | |
| Feb 2023 | -6.1% | |
| Jan 2023 | -2.7% | |
| Dec 2022 | -5.5% | |
| Nov 2022 | -5.8% | |
| Oct 2022 | +14.4% | |
| Sep 2022 | -5.3% | |
| Aug 2022 | +2.2% | |
| Jul 2022 | +22.1% | |
| Jun 2022 | -6.5% | |
| May 2022 | +6.8% | |
| Apr 2022 | +16.8% | |
| Mar 2022 | +10.6% | |
| Feb 2022 | -7.9% | |
| Jan 2022 | -1.3% | |
| Dec 2021 | +14.9% | |
| Nov 2021 | +6.6% | |
| Oct 2021 | -2.6% | |
| Sep 2021 | +7.7% | |
| Aug 2021 | +5.4% | |
| Jul 2021 | +10.6% | |
| Jun 2021 | -1.1% | |
| May 2021 | -3.1% | |
| Apr 2021 | -3.6% | |
| Mar 2021 | +16.0% | |
| Feb 2021 | +0.3% | |
| Jan 2021 | -4.8% | |
| Dec 2020 | +2.1% | |
| Nov 2020 | +5.0% | |
| Oct 2020 | -4.7% | |
| Sep 2020 | -4.9% | |
| Aug 2020 | +1.9% | |
| Jul 2020 | +17.6% | |
| Jun 2020 | -3.0% | |
| May 2020 | +8.7% | |
| Apr 2020 | +26.6% | |
| Mar 2020 | -13.5% | |
| Feb 2020 | -4.6% | |
| Jan 2020 | -12.7% | |
| Dec 2019 | -0.5% | |
| Nov 2019 | -0.3% | |
| Oct 2019 | +38.3% | |
| Sep 2019 | -4.6% | |
| Aug 2019 | +1.2% | |
| Jul 2019 | +5.2% | |
| Jun 2019 | +4.7% | |
| May 2019 | -6.1% | |
| Apr 2019 | -0.2% | |
| Mar 2019 | +10.1% | |
| Feb 2019 | +5.7% | |
| Jan 2019 | -4.0% | |
| Dec 2018 | -5.4% | |
| Nov 2018 | +0.5% | |
| Oct 2018 | -5.7% | |
| Sep 2018 | +3.0% | |
| Aug 2018 | +4.7% | |
| Jul 2018 | +6.7% | |
| Jun 2018 | +11.3% | |
| May 2018 | +6.7% | |
| Apr 2018 | -14.1% | |
| Mar 2018 | -3.1% | |
| Feb 2018 | -12.0% | |
| Jan 2018 | +6.2% | |
| Dec 2017 | +1.9% | |
| Nov 2017 | +6.0% | |
| Oct 2017 | +7.8% | |
| Sep 2017 | +7.0% | |
| Aug 2017 | -14.9% | |
| Jul 2017 | +2.2% | |
| Jun 2017 | +8.9% | |
| May 2017 | -2.2% | |
| Apr 2017 | -5.2% | |
| Mar 2017 | +15.3% | |
| Feb 2017 | +0.0% | |
| Jan 2017 | +3.6% | |
| Dec 2016 | -9.9% | |
| Nov 2016 | -0.9% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+6.6%
Dec 2021+15%
Jan 2022-1.3%2022
Feb 2022-7.9%
Mar 2022+11%
Apr 2022+17%
May 2022+6.8%
Jun 2022-6.5%
Jul 2022+22%
Aug 2022+2.2%
Sep 2022-5.3%
Oct 2022+14%
Nov 2022-5.8%
Dec 2022-5.5%
Jan 2023-2.7%2023
Feb 2023-6.1%
Mar 2023+1.2%
Apr 2023+6.7%
May 2023+0.57%
Jun 2023+13%
Jul 2023-1.3%
Aug 2023+3.6%
Sep 2023+7.6%
Oct 2023+6.1%
Nov 2023+2.0%
Dec 2023-3.5%
Jan 2024-1.1%2024
Feb 2024+18%
Mar 2024+0.53%
Apr 2024-1.3%
May 2024+6.1%
Jun 2024+7.0%
Jul 2024+7.6%
Aug 2024+3.0%
Sep 2024-5.1%
Oct 2024-0.9%
Nov 2024+12%
Dec 2024-8.4%
Jan 2025+0.23%2025
Feb 2025-6.6%
Mar 2025+0.12%
Apr 2025+6.1%
May 2025-14%
Jun 2025-4.7%
Jul 2025-11%
Aug 2025+4.0%
Sep 2025+3.1%
Oct 2025-7.7%
Nov 2025+7.7%
Dec 2025+4.8%
Jan 2026+4.7%2026
Feb 2026-7.4%
Mar 2026+26%
Apr 2026+19%
May 2026-14%
Jun 2026+6.5%
Jul 2026+13%
Aug 2026-15%
Sep 2026-2.2%
Oct 2026+8.7%
Murphy USA Inc. returns by calendar month#
Every month of every year since 2014, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.66% — 4th of 13 Octobers since 2014 at the last close; the average October returned +5.1%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.7% | -1.3% | 38% | +6.2% 2018 | -12.7% 2020 | |
| Feb | -0.3% | +0.0% | 46% | +18.4% 2024 | -12.0% 2018 | |
| Mar | +4.8% | +1.2% | 77% | +26.4% 2026 | -13.5% 2020 | |
| Apr | +3.0% | -0.2% | 46% | +26.6% 2020 | -14.1% 2018 | |
| May | +1.3% | +0.6% | 54% | +19.7% 2014 | -14.3% 2025 | |
| Jun | +2.8% | +4.7% | 54% | +12.5% 2023 | -6.5% 2022 | |
| Jul | +5.8% | +5.2% | 77% | +22.1% 2022 | -10.9% 2025 | |
| Aug | -0.4% | +2.2% | 69% | +10.2% 2014 | -15.1% 2026 | |
| Sep | +0.7% | -2.2% | 46% | +7.7% 2021 | -5.3% 2022 | |
| Oct | +5.1% | +2.6% | 50% | +38.3% 2019 | -7.7% 2025 | |
| Nov | +3.4% | +3.5% | 67% | +12.3% 2024 | -5.8% 2022 | |
| Dec | +0.1% | +0.7% | 50% | +14.9% 2021 | -9.9% 2016 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MUSA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Murphy USA Inc.'s average monthly return?
- Murphy USA Inc. (MUSA) has averaged about 2.07% per month, positive in roughly 56% of months. The best month was Oct 2019 (+38.3%) and the worst was Aug 2026 (-15.1%).
More on Murphy USA Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100