HLF — Herbalife Ltd. stock price and chart

Share this page

HLF

$14.60+0.21%

as of close, Oct 16, 2026

☾ AH $14.60 +0.21%

Herbalife Ltd.Stock · Consumer StaplesRussell 2000 0.04%Russell 3000 0.002%US Stock Market 0.002%

PeersWMTCOSTKOPEPPGPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSEEEE

20162019202120242026

10.015.020.025.030.035.040.045.050.055.0020.0M40.0M$14.60

2026-10-16

Price$14.60

MA20$12.57

MA50$12.76

Vol9.9M

What would $1,000 invested in HLF be worth today? →

HLF returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $14.60
YTD price return: +13.27%
YTD total return: +13.27%
Next earnings: Nov 2, 2026 · After close
Market cap: 1.5B2016-12 4.5B2026-10 1.5B-65.9% over the window
Enterprise value: 3.4B
Shares outstanding: 104.8M2016-06 185.8M2026-06 104.8M-43.6% over the window
52W low: $7.56
52W high: $20.40
From 52W high: -28.43%
From 52W low: +93.12%
52W range: 55%

Volume

Rel volume: 0.87×
30D volume: 1.4M
30D $ vol: 18.1M

Fundamentals

Sales (ttm): 5.2B2016-06 4.5B2026-06 5.2B+15.0% over the window
Sales/share: $49.622016-06 $24.342026-06 $49.62+103.9% over the window
EPS (ttm): $1.562016-06 $1.462026-06 $1.56+7.0% over the window
FCF (ttm): 322.3M2016-06 512M2026-06 322.3M-37.1% over the window
FCF/share: $3.082016-06 $2.762026-06 $3.08+11.6% over the window
Book value/share: -$4.532016-06 $0.192026-06 -$4.53-2469.8% over the window
Net margin: 3.16%2016-06 5.5%2026-06 3.2%-43.1% over the window
ROA: 5.75%2016-06 9.6%2026-06 5.7%-40.2% over the window
Current ratio: 1.202016-06 1.142026-06 1.20+5.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.53%2025-06-30 → 2026-06-304.9B → 5.2B (+5.5% total)+1.04%2023-06-30 → 2026-06-305B → 5.2B (+3.1% total)-2.78%2021-06-30 → 2026-06-306B → 5.2B (-13.1% total)+1.41%2016-06-30 → 2026-06-304.5B → 5.2B (+15.0% total)
Net income: -49.50%2025-06-30 → 2026-06-30325M → 164.2M (-49.5% total)-10.07%2023-06-30 → 2026-06-30225.8M → 164.2M (-27.3% total)-20.08%2021-06-30 → 2026-06-30503.5M → 164.2M (-67.4% total)-4.16%2016-06-30 → 2026-06-30251M → 164.2M (-34.6% total)
FCF: +88.12%2025-06-30 → 2026-06-30171.4M → 322.3M (+88.0% total)+27.38%2023-06-30 → 2026-06-30155.9M → 322.3M (+106.7% total)-4.21%2021-06-30 → 2026-06-30399.7M → 322.3M (-19.4% total)-4.52%2016-06-30 → 2026-06-30512M → 322.3M (-37.1% total)
Shares: +1.65%2025-06-30 → 2026-06-30103.1M → 104.8M (+1.6% total)+1.92%2023-06-30 → 2026-06-3099M → 104.8M (+5.9% total)-0.28%2021-06-30 → 2026-06-30106.3M → 104.8M (-1.4% total)-5.57%2016-06-30 → 2026-06-30185.8M → 104.8M (-43.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -50.95%2025-06-30 → 2026-06-30$3.17 → $1.56 (-50.9% total)-11.83%2023-06-30 → 2026-06-30$2.27 → $1.56 (-31.5% total)-18.27%2021-06-30 → 2026-06-30$4.27 → $1.56 (-63.5% total)+0.68%2016-06-30 → 2026-06-30$1.46 → $1.56 (+7.0% total)
Sales/share: +3.82%2025-06-30 → 2026-06-30$47.80 → $49.62 (+3.8% total)-0.86%2023-06-30 → 2026-06-30$50.93 → $49.62 (-2.6% total)-2.50%2021-06-30 → 2026-06-30$56.32 → $49.62 (-11.9% total)+7.38%2016-06-30 → 2026-06-30$24.34 → $49.62 (+103.9% total)
FCF/share: +85.07%2025-06-30 → 2026-06-30$1.66 → $3.08 (+85.0% total)+24.99%2023-06-30 → 2026-06-30$1.57 → $3.08 (+95.3% total)-3.94%2021-06-30 → 2026-06-30$3.76 → $3.08 (-18.2% total)+1.10%2016-06-30 → 2026-06-30$2.76 → $3.08 (+11.6% total)
Price: +69.63%2025-10-16 → 2026-10-16$8.61 → $14.60 (+69.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.16%2023-10-16 → 2026-10-16$14.53 → $14.60 (+0.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-19.60%2021-10-15 → 2026-10-16$43.49 → $14.60 (-66.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.19%2016-10-14 → 2026-10-16$30.81 → $14.60 (-52.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +69.63%2025-10-16 → 2026-10-16$8.61 → $14.60 (+69.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.16%2023-10-16 → 2026-10-16$14.53 → $14.60 (+0.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-19.60%2021-10-15 → 2026-10-16$43.49 → $14.60 (-66.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.19%2016-10-14 → 2026-10-16$30.81 → $14.60 (-52.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 9.4×2016-12 18.282026-10 9.32-49.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 3.1×2016-12 10.122026-10 3.11-69.3% over the window
Fwd P/E: 4.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.3×2016-12 0.992026-10 0.29-70.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -3.2×2016-12 36.212026-10 -3.22-108.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.7×2016-12 17.782026-10 4.75-73.3% over the window
EV/EBITDA (fy): 5.5×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 21.06%2016-09 5.6%2026-06 23.4%+315.7% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 104.8M ÷ 103.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.65%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.65%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($888.8M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -1.65%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($11.4M) ÷ today's market cap ($1.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.75%2016-09 0.4%2026-06 0.8%+101.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $11.4M + TTM dividends $0) ÷ today's market cap ($1.5B). Same caveat as the cash buyback yield.: 0.75%2016-09 0.4%2026-06 0.8%+101.4% over the window

Vs own 10Y history

P/E: 46th
P/OI: 27th
P/S: 31st
P/FCF: 14th

Bar = where today’s multiple sits in HLF’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.21%

+12.05%

+23.42%

+18.03%

YTD

+13.27%

+69.57%

-66.43%

Financial statements

Open full HLF financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.52%	+0.80%
COST	Costco Wholesale Corporation	+10.67%	+1.14%
KO	Coca-Cola Company	+6.86%	+2.07%
PG	Procter & Gamble Company	+8.39%	+1.45%
PM	Philip Morris International Inc.	+7.04%	+2.65%
PEP	PepsiCo Inc.	-2.12%	+2.42%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+3.37%	+1.61%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+5.96%	+2.34%

HLF — Herbalife Ltd. price, chart and key statistics