HEI — Heico Corporation stock price and chart

Share this page

HEI

$302.45-1.29%

as of close, Oct 2, 2026

☾ AH $302.45 -1.29%

Heico CorporationStock · IndustrialsRussell 1000 0.05%US Stock Market 0.05%Russell 3000 0.05%MSCI World 0.04%MSCI ACWI 0.03%

PeersSPCXGEVCATBARKLBGE

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDEDEEDE

20162019202120242026

50.0100.0150.0200.0250.0300.0350.005.0M$302.45

2026-10-02

Price$302.45

MA20$324.20

MA50$319.43

Vol2.9M

What would $1,000 invested in HEI be worth today? →

HEI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $302.45
Change YTD: -6.53%
Market cap: 42.3B2016-12 1.7B2026-10 42.3B+2438.8% over the window
Enterprise value: 44.8B
Shares outstanding: 139.8M2016-07 52.7M2026-07 139.8M+165.4% over the window
52W low: $256.11
52W high: $376.86
From 52W high: -19.74%
From 52W low: +18.09%
52W range: 38%
Beta: 1.05

Volume

Rel volume: 0.94×
30D volume: 521.4K
30D $ vol: 166.5M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y1 insider-day of buying ($1000K) and 2 of selling ($471K) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: +$529K

Form 4 transactions by trade date, as filed; latest on file 2026-06-10.

Fundamentals

Sales (ttm): 5.2B2016-07 1.3B2026-07 5.2B+285.9% over the window
Sales/share: $37.042016-07 $25.482026-07 $37.04+45.4% over the window
EPS (ttm): $6.012016-07 $1.412026-07 $6.01+327.2% over the window
FCF (ttm): 1B2016-10 228.8M2026-07 1B+350.2% over the window
FCF/share: $7.372016-10 $5.432026-07 $7.37+35.8% over the window
Book value/share: $35.402016-07 $17.662026-07 $35.40+100.4% over the window
Net margin: 16.38%2016-07 11.2%2026-07 16.4%+46.3% over the window
ROE: 17.13%2016-07 16.1%2026-07 17.1%+6.1% over the window
ROA: 8.53%2016-07 7.4%2026-07 8.5%+14.6% over the window
Debt / equity: 0.51×2016-07 0.552026-07 0.51-6.4% over the window
Current ratio: 2.722016-07 2.972026-07 2.72-8.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +20.71%2025-07-31 → 2026-07-314.3B → 5.2B (+20.7% total)+25.14%2023-07-31 → 2026-07-312.6B → 5.2B (+96.0% total)+23.77%2021-07-31 → 2026-07-311.8B → 5.2B (+190.4% total)+14.46%2016-07-31 → 2026-07-311.3B → 5.2B (+285.9% total)
Net income: +32.12%2025-07-31 → 2026-07-31641.8M → 847.7M (+32.1% total)+28.72%2023-07-31 → 2026-07-31397.4M → 847.7M (+113.3% total)+24.76%2021-07-31 → 2026-07-31280.5M → 847.7M (+202.2% total)+18.90%2016-07-31 → 2026-07-31150.2M → 847.7M (+464.5% total)
FCF: +31.70%2025-07-31 → 2026-07-31782.4M → 1B (+31.7% total)+36.78%2023-07-31 → 2026-07-31402.5M → 1B (+156.0% total)+20.32%2021-07-31 → 2026-07-31408.7M → 1B (+152.1% total)+18.15%2016-04-30 → 2026-07-31186.4M → 1B (+452.6% total)
Shares: +0.40%2025-07-31 → 2026-07-31139.2M → 139.8M (+0.4% total)+0.38%2023-07-31 → 2026-07-31138.2M → 139.8M (+1.1% total)+0.64%2021-07-31 → 2026-07-31135.4M → 139.8M (+3.2% total)+10.25%2016-07-31 → 2026-07-3152.7M → 139.8M (+165.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +31.68%2025-07-31 → 2026-07-31$4.56 → $6.01 (+31.7% total)+27.95%2023-07-31 → 2026-07-31$2.87 → $6.01 (+109.5% total)+24.24%2021-07-31 → 2026-07-31$2.03 → $6.01 (+196.0% total)+15.63%2016-07-31 → 2026-07-31$1.41 → $6.01 (+327.2% total)
Sales/share: +20.23%2025-07-31 → 2026-07-31$30.81 → $37.04 (+20.2% total)+24.67%2023-07-31 → 2026-07-31$19.11 → $37.04 (+93.8% total)+22.99%2021-07-31 → 2026-07-31$13.17 → $37.04 (+181.3% total)+3.81%2016-07-31 → 2026-07-31$25.48 → $37.04 (+45.4% total)
FCF/share: +31.18%2025-07-31 → 2026-07-31$5.62 → $7.37 (+31.2% total)+36.27%2023-07-31 → 2026-07-31$2.91 → $7.37 (+153.1% total)+19.55%2021-07-31 → 2026-07-31$3.02 → $7.37 (+144.2% total)+7.42%2016-04-30 → 2026-07-31$3.54 → $7.37 (+108.2% total)
Book value/share: +19.01%2025-07-31 → 2026-07-31$29.75 → $35.40 (+19.0% total)+18.84%2023-07-31 → 2026-07-31$21.09 → $35.40 (+67.9% total)+16.99%2021-07-31 → 2026-07-31$16.15 → $35.40 (+119.2% total)+7.20%2016-07-31 → 2026-07-31$17.66 → $35.40 (+100.4% total)
Dividend/share: +8.70%2025-07-31 → 2026-07-31$0.23 → $0.25 (+8.7% total)+7.72%2023-07-31 → 2026-07-31$0.20 → $0.25 (+25.0% total)+8.02%2021-07-31 → 2026-07-31$0.17 → $0.25 (+47.1% total)+8.55%2016-07-31 → 2026-07-31$0.11 → $0.25 (+127.1% total)
Price: -4.84%2025-10-02 → 2026-10-02$317.81 → $302.45 (-4.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.38%2023-10-02 → 2026-10-02$161.02 → $302.45 (+87.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.41%2021-10-01 → 2026-10-02$135.50 → $302.45 (+123.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.91%2016-09-30 → 2026-10-02$35.43 → $302.45 (+753.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -4.77%2025-10-02 → 2026-10-02$317.58 → $302.45 (-4.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.49%2023-10-02 → 2026-10-02$160.60 → $302.45 (+88.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.53%2021-10-01 → 2026-10-02$134.81 → $302.45 (+124.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.05%2016-09-30 → 2026-10-02$35.01 → $302.45 (+763.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 50.3×2016-12 10.662026-10 49.86+367.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 34.0×2016-12 6.272026-10 33.96+441.3% over the window
Fwd P/E: 42.8×
P/S (ttm)Market cap ÷ TTM revenue.: 8.2×2016-12 1.212026-10 8.16+575.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.5×2016-12 1.732026-10 8.54+394.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 41.0×2016-12 7.272026-10 41.02+463.9% over the window
EV/EBITDA (fy): 30.6×
EV/Sales (ttm): 8.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.44%2016-10 13.7%2026-07 2.1%-84.9% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.: 0.09%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only where the forward yield is; otherwise —.: 0.08%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year.: $0.26
Buyback yield (realized, 1y)1 − shares_at(2026-07-31) ÷ shares_at(2025-07-31) = 1 − 139.8M ÷ 139.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.40%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.40%) + dividends paid over that year ($34.9M) ÷ market_cap_at(2025-07-31) ($45.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.32%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($42.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-10 0.0%2026-07 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $34.9M) ÷ today's market cap ($42.3B). Same caveat as the cash buyback yield.: 0.08%2016-10 0.6%2026-07 0.1%-89.1% over the window

Vs own 10Y history

P/E: 35th
P/OI: 31st
P/S: 40th
P/B: 55th
P/FCF: 35th

Bar = where today’s multiple sits in HEI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

-1.29%

-1.97%

-6.33%

-16.47%

YTD

-6.53%

-4.83%

+123.21%

Recent filings

Aug 27Report · Quarterly report, Q3 2026 — revenue $1.41B (+23% y/y), net income $235.4M, EPS $1.67
Aug 25Earnings · Earnings release — EPS $1.67 vs $1.51 est. (+10.6%); revenue $1.41B (+23% y/y) 1.4%
Jul 168-K · Material definitive agreement; New financial obligation; Regulation FD disclosure; Other events
Jun 178-K · Material definitive agreement
Jun 10Insider sale · Rowen Bradley K (Chief Accounting Officer) sold 1,326 Class A shares for $320K at $241.63

All filings and insider trades →

Financial statements

Open full HEI financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	+6.71%	+2.31%
GE	GE Aerospace	-6.05%	-0.91%
GEV	GE Vernova Inc.	+7.24%	+0.13%
RTX	RTX Corporation	-8.02%	-0.18%
TM	Toyota Motor Corporation	-8.48%	-1.01%
DE	Deere & Company	-1.63%	+2.96%
ETN	Eaton Corporation plc	+11.58%	-0.27%
UNP	Union Pacific Corporation	-3.95%	+2.15%

HEI — Heico Corporation price, chart and key statistics