$337.49−$0.39 (-0.12%)as of market close, Aug 18, 2026
☾ After hours:$338.02+0.16%4:22 PM ET
HD weekly returns
The Home Depot Inc. has averaged 0.54% per week, positive in 53% of weeks. Week-by-week returns for The Home Depot Inc. (HD) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2343 weeks
Best week
+32.6%
Oct 23, 1981
Worst week
-33.7%
Aug 17, 1984
Positive weeks
53%
of all weeks
The Home Depot Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -0.4% | |
| Aug 14, 2026 | -4.7% | |
| Aug 7, 2026 | +7.1% | |
| Jul 31, 2026 | -0.3% | |
| Jul 24, 2026 | -1.7% | |
| Jul 17, 2026 | -1.3% | |
| Jul 10, 2026 | -4.1% | |
| Jul 2, 2026 | +2.6% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | +1.8% | |
| Jun 12, 2026 | +5.7% | |
| Jun 5, 2026 | -1.3% | |
| May 29, 2026 | +1.3% | |
| May 22, 2026 | +5.2% | |
| May 15, 2026 | -6.3% |
Weekly total return (since Aug 30, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is The Home Depot Inc.'s average weekly return?
- The Home Depot Inc. (HD) has averaged about 0.54% per week, positive in roughly 53% of weeks. The best week was Oct 23, 1981 (+32.6%) and the worst was Aug 17, 1984 (-33.7%).