HD
$282.85+0.14%
as of close, Oct 2, 2026
☾ AH $282.85 +0.14%
The Home Depot Inc.Stock · Consumer DiscretionaryDow Jones 3.8%S&P 500 0.5%Russell 1000 0.5%US Stock Market 0.5%Russell 3000 0.5%MSCI World 0.3%MSCI ACWI 0.3%S&P 500 Equal Weight 0.2%
The Home Depot Inc. returns by year
As of market close, Oct 2, 2026
The Home Depot Inc. returns by year (1982–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $344.10 | $282.85 | 1.8% | -16.0% | |
| 2025 | $388.99 | $344.10 | 2.2% | -9.3% | |
| 2024 | $346.55 | $388.99 | 2.7% | +15.0% | |
| 2023 | $315.86 | $346.55 | 3.1% | +12.8% | |
| 2022 | $415.01 | $315.86 | 1.9% | -22.0% | |
| 2021 | $265.62 | $415.01 | 3.3% | +59.5% | |
| 2020 | $218.38 | $265.62 | 2.9% | +24.5% | |
| 2019 | $171.82 | $218.38 | 3.5% | +30.6% | |
| 2018 | $189.53 | $171.82 | 2.0% | -7.3% | |
| 2017 | $134.08 | $189.53 | 3.3% | +44.6% | |
| 2016 | $132.25 | $134.08 | 2.2% | +3.5% | |
| 2015 | $104.97 | $132.25 | 2.5% | +28.5% | |
| 2014 | $82.34 | $104.97 | 2.8% | +30.2% | |
| 2013 | $61.85 | $82.34 | 2.8% | +35.9% | |
| 2012 | $42.04 | $61.85 | 3.2% | +50.3% | |
| 2011 | $35.06 | $42.04 | 3.6% | +23.5% | |
| 2010 | $28.93 | $35.06 | 3.8% | +25.0% | |
| 2009 | $23.02 | $28.93 | 3.8% | +29.5% | |
| 2008 | $26.94 | $23.02 | 3.2% | -11.4% | |
| 2007 | $40.16 | $26.94 | 1.8% | -31.1% | |
| 2006 | $40.48 | $40.16 | 1.4% | +0.6% | |
| 2005 | $42.74 | $40.48 | 0.9% | -4.3% | |
| 2004 | $35.49 | $42.74 | 1.0% | +21.5% | |
| 2003 | $24.02 | $35.49 | 1.3% | +49.0% | |
| 2002 | $51.01 | $24.02 | 0.3% | -52.6% | |
| 2001 | $45.69 | $51.01 | 0.4% | +12.1% | |
| 2000 | $68.75 | $45.69 | 0.2% | -33.3% | |
| 1999 | $40.79 | $68.75 | 0.4% | +69.0% | |
| 1998 | $19.63 | $40.79 | 0.6% | +108.5% | |
| 1997 | $11.14 | $19.63 | 0.7% | +76.9% | |
| 1996 | $10.61 | $11.14 | 0.5% | +5.4% | |
| 1995 | $10.22 | $10.61 | 0.4% | +4.2% | |
| 1994 | $8.78 | $10.22 | 0.0% | +16.5% | |
| 1993 | $11.25 | $8.78 | 0.0% | -22.0% | |
| 1992 | $7.49 | $11.25 | 0.0% | +50.3% | |
| 1991 | $2.86 | $7.49 | 0.0% | +161.7% | |
| 1990 | $1.81 | $2.86 | 0.0% | +58.2% | |
| 1989 | $1.04 | $1.81 | 0.0% | +73.7% | |
| 1988 | $0.62 | $1.04 | 0.0% | +68.6% | |
| 1987 | $0.39 | $0.62 | 0.0% | +57.3% | |
| 1986 | $0.27 | $0.39 | 0.0% | +43.0% | |
| 1985 | $0.39 | $0.27 | 0.0% | -29.6% | |
| 1984 | $0.58 | $0.39 | 0.0% | -32.7% | |
| 1983 | $0.27 | $0.58 | 0.1% | +114.3% | |
| 1982 | $0.05 | $0.27 | 0.0% | +439.1% |
- Annualized
- +24.1%
- 1982–2026
- Average year
- +36.1%
- 44 full years
- Best year
- +439.1%
- 1982
- Worst year
- -52.6%
- 2002
- Positive years
- 33/44
- 75% up
Annualized (CAGR)
+24.1%
1982–2026
Average year
+36.1%
44 full years
Best year
+439.1%
1982
Worst year
-52.6%
2002
Positive years
33/44
75% up
Total return by period#
Annual
-400%-200%0%200%400%
1982+439%'82
1983+114%
1984-33%
1985-30%
1986+43%'86
1987+57%
1988+69%
1989+74%
1990+58%'90
1991+162%
1992+50%
1993-22%
1994+16%'94
1995+4.2%
1996+5.4%
1997+77%
1998+108%'98
1999+69%
2000-33%
2001+12%
2002-53%'02
2003+49%
2004+21%
2005-4.3%
2006+0.64%'06
2007-31%
2008-11%
2009+29%
2010+25%'10
2011+23%
2012+50%
2013+36%
2014+30%'14
2015+29%
2016+3.5%
2017+45%
2018-7.3%'18
2019+31%
2020+25%
2021+60%
2022-22%'22
2023+13%
2024+15%
2025-9.3%
2026-16%'26
Methodology#
Total returns, dividends reinvested, measured on HD. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is The Home Depot Inc.'s average annual return?
- Since 1982, The Home Depot Inc. (HD) has returned about 24.1% a year (the compound annual growth rate) and an average calendar-year return of 36.1%.
- What were The Home Depot Inc.'s best and worst years?
- Over 1982–2026, the best year was 1982 (+439.1%) and the worst was 2002 (-52.6%).
- How often is The Home Depot Inc. up in a year?
- 33 of the 44 full years since 1982 were positive — about 75% of the time.
More on The Home Depot Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100