HD
$282.85+0.14%
as of close, Oct 2, 2026
☾ AH $282.85 +0.14%
The Home Depot Inc.Stock · Consumer DiscretionaryDow Jones 3.8%S&P 500 0.5%Russell 1000 0.5%US Stock Market 0.5%Russell 3000 0.5%MSCI World 0.3%MSCI ACWI 0.3%S&P 500 Equal Weight 0.2%
The Home Depot Inc. monthly returns
The Home Depot Inc. has averaged 2.11% per month, positive in 59% of months. Month-by-month returns for The Home Depot Inc. (HD) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
538 months
Best month
+33.6%
Nov 1982
Worst month
-36.8%
Aug 1984
Positive months
59%
of all months
The Home Depot Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.6% | |
| Sep 2026 | -12.6% | |
| Aug 2026 | -1.2% | |
| Jul 2026 | -5.7% | |
| Jun 2026 | +11.9% | |
| May 2026 | -3.5% | |
| Apr 2026 | -0.0% | |
| Mar 2026 | -13.0% | |
| Feb 2026 | +1.6% | |
| Jan 2026 | +8.9% | |
| Dec 2025 | -3.0% | |
| Nov 2025 | -6.0% | |
| Oct 2025 | -6.3% | |
| Sep 2025 | +0.2% | |
| Aug 2025 | +10.7% | |
| Jul 2025 | +0.2% | |
| Jun 2025 | +0.2% | |
| May 2025 | +2.2% | |
| Apr 2025 | -1.6% | |
| Mar 2025 | -7.0% | |
| Feb 2025 | -3.7% | |
| Jan 2025 | +5.9% | |
| Dec 2024 | -9.4% | |
| Nov 2024 | +9.6% | |
| Oct 2024 | -2.8% | |
| Sep 2024 | +10.0% | |
| Aug 2024 | +0.7% | |
| Jul 2024 | +6.9% | |
| Jun 2024 | +2.8% | |
| May 2024 | +0.9% | |
| Apr 2024 | -12.9% | |
| Mar 2024 | +1.4% | |
| Feb 2024 | +7.8% | |
| Jan 2024 | +1.8% | |
| Dec 2023 | +10.5% | |
| Nov 2023 | +10.9% | |
| Oct 2023 | -5.8% | |
| Sep 2023 | -8.5% | |
| Aug 2023 | -0.4% | |
| Jul 2023 | +7.5% | |
| Jun 2023 | +9.6% | |
| May 2023 | -5.0% | |
| Apr 2023 | +1.8% | |
| Mar 2023 | +0.2% | |
| Feb 2023 | -8.5% | |
| Jan 2023 | +2.6% | |
| Dec 2022 | -2.5% | |
| Nov 2022 | +10.1% | |
| Oct 2022 | +7.3% | |
| Sep 2022 | -4.3% | |
| Aug 2022 | -3.5% | |
| Jul 2022 | +9.7% | |
| Jun 2022 | -8.8% | |
| May 2022 | +0.8% | |
| Apr 2022 | +0.4% | |
| Mar 2022 | -4.7% | |
| Feb 2022 | -13.9% | |
| Jan 2022 | -11.6% | |
| Dec 2021 | +4.0% | |
| Nov 2021 | +7.8% | |
| Oct 2021 | +13.2% | |
| Sep 2021 | +1.1% | |
| Aug 2021 | -0.6% | |
| Jul 2021 | +2.9% | |
| Jun 2021 | +0.5% | |
| May 2021 | -1.5% | |
| Apr 2021 | +6.0% | |
| Mar 2021 | +18.9% | |
| Feb 2021 | -4.6% | |
| Jan 2021 | +2.0% | |
| Dec 2020 | -3.7% | |
| Nov 2020 | +4.0% | |
| Oct 2020 | -4.0% | |
| Sep 2020 | -2.1% | |
| Aug 2020 | +7.4% | |
| Jul 2020 | +6.0% | |
| Jun 2020 | +1.4% | |
| May 2020 | +13.0% | |
| Apr 2020 | +17.7% | |
| Mar 2020 | -13.7% | |
| Feb 2020 | -4.5% | |
| Jan 2020 | +4.5% | |
| Dec 2019 | -0.3% | |
| Nov 2019 | -6.0% | |
| Oct 2019 | +1.1% | |
| Sep 2019 | +2.4% | |
| Aug 2019 | +6.7% | |
| Jul 2019 | +2.8% | |
| Jun 2019 | +10.3% | |
| May 2019 | -6.8% | |
| Apr 2019 | +6.2% | |
| Mar 2019 | +4.4% | |
| Feb 2019 | +0.9% | |
| Jan 2019 | +6.8% | |
| Dec 2018 | -4.7% | |
| Nov 2018 | +3.1% | |
| Oct 2018 | -15.1% | |
| Sep 2018 | +3.2% | |
| Aug 2018 | +2.2% | |
| Jul 2018 | +1.2% | |
| Jun 2018 | +4.6% | |
| May 2018 | +1.5% | |
| Apr 2018 | +3.7% | |
| Mar 2018 | -1.7% | |
| Feb 2018 | -9.3% | |
| Jan 2018 | +6.0% | |
| Dec 2017 | +5.4% | |
| Nov 2017 | +9.0% | |
| Oct 2017 | +1.4% | |
| Sep 2017 | +9.1% | |
| Aug 2017 | +0.8% | |
| Jul 2017 | -2.5% | |
| Jun 2017 | -0.1% | |
| May 2017 | -1.1% | |
| Apr 2017 | +6.3% | |
| Mar 2017 | +1.9% | |
| Feb 2017 | +5.3% | |
| Jan 2017 | +2.6% | |
| Dec 2016 | +3.6% | |
| Nov 2016 | +6.6% |
Monthly total return (since Nov 2021)#
-10%-5%0%5%10%
Nov 2021+7.8%
Dec 2021+4.0%
Jan 2022-12%2022
Feb 2022-14%
Mar 2022-4.7%
Apr 2022+0.36%
May 2022+0.78%
Jun 2022-8.8%
Jul 2022+9.7%
Aug 2022-3.5%
Sep 2022-4.3%
Oct 2022+7.3%
Nov 2022+10%
Dec 2022-2.5%
Jan 2023+2.6%2023
Feb 2023-8.5%
Mar 2023+0.24%
Apr 2023+1.8%
May 2023-5.0%
Jun 2023+9.6%
Jul 2023+7.5%
Aug 2023-0.43%
Sep 2023-8.5%
Oct 2023-5.8%
Nov 2023+11%
Dec 2023+11%
Jan 2024+1.8%2024
Feb 2024+7.8%
Mar 2024+1.4%
Apr 2024-13%
May 2024+0.89%
Jun 2024+2.8%
Jul 2024+6.9%
Aug 2024+0.7%
Sep 2024+10.0%
Oct 2024-2.8%
Nov 2024+9.6%
Dec 2024-9.4%
Jan 2025+5.9%2025
Feb 2025-3.7%
Mar 2025-7.0%
Apr 2025-1.6%
May 2025+2.2%
Jun 2025+0.17%
Jul 2025+0.24%
Aug 2025+11%
Sep 2025+0.18%
Oct 2025-6.3%
Nov 2025-6.0%
Dec 2025-3.0%
Jan 2026+8.9%2026
Feb 2026+1.6%
Mar 2026-13%
Apr 2026-0.03%
May 2026-3.5%
Jun 2026+12%
Jul 2026-5.7%
Aug 2026-1.2%
Sep 2026-13%
Oct 2026-0.58%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The Home Depot Inc.'s average monthly return?
- The Home Depot Inc. (HD) has averaged about 2.11% per month, positive in roughly 59% of months. The best month was Nov 1982 (+33.6%) and the worst was Aug 1984 (-36.8%).
More on The Home Depot Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100