$33.36+$0.65 (+1.99%)as of market close, Jul 24, 2026
HAL weekly returns
Halliburton Company has averaged 0.25% per week, positive in 50% of weeks. Week-by-week returns for Halliburton Company (HAL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2825 weeks
Best week
+42.5%
Jan 25, 2002
Worst week
-45.3%
Mar 13, 2020
Positive weeks
50%
of all weeks
Halliburton Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -5.3% | |
| Jul 17, 2026 | +2.4% | |
| Jul 10, 2026 | +4.3% | |
| Jul 2, 2026 | -3.7% | |
| Jun 26, 2026 | -2.1% | |
| Jun 18, 2026 | -11.8% | |
| Jun 12, 2026 | +1.1% | |
| Jun 5, 2026 | +1.3% | |
| May 29, 2026 | -6.3% | |
| May 22, 2026 | -0.7% | |
| May 15, 2026 | +4.8% | |
| May 8, 2026 | -4.4% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HAL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Halliburton Company's average weekly return?
- Halliburton Company (HAL) has averaged about 0.25% per week, positive in roughly 50% of weeks. The best week was Jan 25, 2002 (+42.5%) and the worst was Mar 13, 2020 (-45.3%).