$93.16−$0.07 (-0.08%)as of market close, Jul 24, 2026
OKE weekly returns
ONEOK Inc. has averaged 0.29% per week, positive in 53% of weeks. Week-by-week returns for ONEOK Inc. (OKE) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2390 weeks
Best week
+31.2%
Apr 9, 2020
Worst week
-49.8%
Mar 13, 2020
Positive weeks
53%
of all weeks
ONEOK Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.4% | |
| Jul 17, 2026 | +4.0% | |
| Jul 10, 2026 | +2.4% | |
| Jul 2, 2026 | -1.6% | |
| Jun 26, 2026 | +4.9% | |
| Jun 18, 2026 | -6.1% | |
| Jun 12, 2026 | +2.7% | |
| Jun 5, 2026 | +5.1% | |
| May 29, 2026 | -10.7% | |
| May 22, 2026 | +1.9% | |
| May 15, 2026 | +8.4% | |
| May 8, 2026 | -4.6% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from OKE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is ONEOK Inc.'s average weekly return?
- ONEOK Inc. (OKE) has averaged about 0.29% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+31.2%) and the worst was Mar 13, 2020 (-49.8%).