FTI
TechnipFMC plc Ordinary ShareStock · Consumer Discretionary$76.67+$1.40 (+1.86%)as of market close, Aug 13, 2026
☾ After hours:$76.67+0.00%3:59 PM ET
FTI weekly returns
TechnipFMC plc Ordinary Share has averaged 0.40% per week, positive in 53% of weeks. Week-by-week returns for TechnipFMC plc Ordinary Share (FTI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1313 weeks
Best week
+30.1%
Jul 29, 2022
Worst week
-43.3%
Mar 13, 2020
Positive weeks
53%
of all weeks
TechnipFMC plc Ordinary Share weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +10.1% | |
| Aug 7, 2026 | -2.8% | |
| Jul 31, 2026 | -6.6% | |
| Jul 24, 2026 | +6.5% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | +7.6% | |
| Jul 2, 2026 | +3.6% | |
| Jun 26, 2026 | -1.1% | |
| Jun 18, 2026 | -7.9% | |
| Jun 12, 2026 | +5.9% | |
| Jun 5, 2026 | -2.3% | |
| May 29, 2026 | -3.6% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FTI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is TechnipFMC plc Ordinary Share's average weekly return?
- TechnipFMC plc Ordinary Share (FTI) has averaged about 0.40% per week, positive in roughly 53% of weeks. The best week was Jul 29, 2022 (+30.1%) and the worst was Mar 13, 2020 (-43.3%).