$57.26+$1.17 (+2.09%)as of market close, Jul 24, 2026
BKR weekly returns
Baker Hughes Company has averaged 0.21% per week, positive in 50% of weeks. Week-by-week returns for Baker Hughes Company (BKR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2050 weeks
Best week
+23.7%
Apr 9, 2020
Worst week
-33.5%
Oct 10, 2008
Positive weeks
50%
of all weeks
Baker Hughes Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.3% | |
| Jul 17, 2026 | -2.8% | |
| Jul 10, 2026 | +9.1% | |
| Jul 2, 2026 | -6.7% | |
| Jun 26, 2026 | -3.2% | |
| Jun 18, 2026 | -7.5% | |
| Jun 12, 2026 | +0.9% | |
| Jun 5, 2026 | -2.0% | |
| May 29, 2026 | -3.3% | |
| May 22, 2026 | +3.0% | |
| May 15, 2026 | +0.4% | |
| May 8, 2026 | -7.6% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BKR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Baker Hughes Company's average weekly return?
- Baker Hughes Company (BKR) has averaged about 0.21% per week, positive in roughly 50% of weeks. The best week was Apr 9, 2020 (+23.7%) and the worst was Oct 10, 2008 (-33.5%).