HAL
$35.62+0.51%
as of close, Oct 27, 2026
☾ AH $35.62 +0.51%
Halliburton Company total returns by year (including dividends)
As of market close, Oct 27, 2026
Halliburton Company total returns by year (1973–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $28.26 | $35.62 | 1.7% | +27.8% | |
| 2025 | $27.19 | $28.26 | 3.1% | +7.0% | |
| 2024 | $36.15 | $27.19 | 1.6% | -23.2% | |
| 2023 | $39.35 | $36.15 | 1.7% | -6.5% | |
| 2022 | $22.87 | $39.35 | 2.4% | +74.5% | |
| 2021 | $18.90 | $22.87 | 1.0% | +22.0% | |
| 2020 | $24.47 | $18.90 | 1.5% | -21.2% | |
| 2019 | $26.58 | $24.47 | 3.0% | -4.9% | |
| 2018 | $48.87 | $26.58 | 1.0% | -44.6% | |
| 2017 | $54.09 | $48.87 | 1.5% | -8.2% | |
| 2016 | $34.04 | $54.09 | 2.8% | +61.7% | |
| 2015 | $39.33 | $34.04 | 1.5% | -11.9% | |
| 2014 | $50.75 | $39.33 | 0.9% | -21.6% | |
| 2013 | $34.69 | $50.75 | 1.7% | +48.0% | |
| 2012 | $34.51 | $34.69 | 1.1% | +1.6% | |
| 2011 | $40.83 | $34.51 | 0.7% | -14.8% | |
| 2010 | $30.09 | $40.83 | 1.6% | +37.3% | |
| 2009 | $18.18 | $30.09 | 2.7% | +68.2% | |
| 2008 | $37.91 | $18.18 | 0.5% | -51.5% | |
| 2007 | $31.05 | $37.91 | 1.2% | +23.3% | |
| 2006 | $30.98 | $31.05 | 0.7% | +0.9% | |
| 2005 | $19.62 | $30.98 | 1.6% | +59.5% | |
| 2004 | $13.00 | $19.62 | 2.4% | +53.3% | |
| 2003 | $9.36 | $13.00 | 3.1% | +42.1% | |
| 2002 | $6.55 | $9.36 | 4.3% | +47.1% | |
| 2001 | $18.13 | $6.55 | 0.6% | -63.3% | |
| 2000 | $20.13 | $18.13 | 1.1% | -8.8% | |
| 1999 | $14.81 | $20.13 | 1.8% | +37.7% | |
| 1998 | $25.94 | $14.81 | 0.8% | -42.1% | |
| 1997 | $15.06 | $25.94 | 2.1% | +74.3% | |
| 1996 | $12.06 | $15.06 | 2.3% | +27.1% | |
| 1995 | $7.89 | $12.06 | 2.8% | +55.6% | |
| 1994 | $7.59 | $7.89 | 0.0% | +3.9% | |
| 1993 | $6.85 | $7.59 | 0.0% | +10.9% | |
| 1992 | $6.79 | $6.85 | 0.0% | +0.9% | |
| 1991 | $10.87 | $6.79 | 0.0% | -37.5% | |
| 1990 | $10.19 | $10.87 | 0.0% | +6.7% | |
| 1989 | $6.67 | $10.19 | 0.0% | +52.7% | |
| 1988 | $5.90 | $6.67 | 0.0% | +13.1% | |
| 1987 | $5.81 | $5.90 | 0.0% | +1.5% | |
| 1986 | $6.55 | $5.81 | 0.0% | -11.4% | |
| 1985 | $6.79 | $6.55 | 0.0% | -3.5% | |
| 1984 | $9.62 | $6.79 | 0.0% | -29.4% | |
| 1983 | $8.43 | $9.62 | 0.0% | +14.1% | |
| 1982 | $12.42 | $8.43 | 0.0% | -32.1% | |
| 1981 | $19.89 | $12.42 | 0.0% | -37.6% | |
| 1980 | $10.13 | $19.89 | 0.0% | +96.5% | |
| 1979 | $7.86 | $10.13 | 0.0% | +28.8% | |
| 1978 | $7.76 | $7.86 | 0.0% | +1.3% | |
| 1977 | $7.76 | $7.76 | 0.0% | +0.0% | |
| 1976 | $5.81 | $7.76 | 0.0% | +33.6% | |
| 1975 | $5.44 | $5.81 | 0.0% | +6.8% | |
| 1974 | $7.67 | $5.44 | 0.0% | -29.1% | |
| 1973 | $5.57 | $7.67 | 0.0% | +37.7% |
- Annualized
- +5.1%
- 1973–2026
- Average year
- +10.3%
- 53 full years
- Best year
- +96.5%
- 1980
- Worst year
- -63.3%
- 2001
- Positive years
- 32/53
- 60% up
Annualized (CAGR)
+5.1%
1973–2026
Average year
+10.3%
53 full years
Best year
+96.5%
1980
Worst year
-63.3%
2001
Positive years
32/53
60% up
Total return by period#
Annual
-50%0%50%
1973+38%'73
1974-29%
1975+6.8%
1976+34%
19770%
1978+1.3%'78
1979+29%
1980+96%
1981-38%
1982-32%
1983+14%'83
1984-29%
1985-3.5%
1986-11%
1987+1.5%
1988+13%'88
1989+53%
1990+6.7%
1991-38%
1992+0.88%
1993+11%'93
1994+3.9%
1995+56%
1996+27%
1997+74%
1998-42%'98
1999+38%
2000-8.8%
2001-63%
2002+47%
2003+42%'03
2004+53%
2005+59%
2006+0.89%
2007+23%
2008-51%'08
2009+68%
2010+37%
2011-15%
2012+1.6%
2013+48%'13
2014-22%
2015-12%
2016+62%
2017-8.2%
2018-45%'18
2019-4.9%
2020-21%
2021+22%
2022+74%
2023-6.5%'23
2024-23%
2025+7.0%
2026+28%
Methodology#
Total returns, dividends reinvested, measured on HAL. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Halliburton Company's average annual return?
- Since 1973, Halliburton Company (HAL) has returned about 5.1% a year (the compound annual growth rate) and an average calendar-year return of 10.3%.
- What were Halliburton Company's best and worst years?
- Over 1973–2026, the best year was 1980 (+96.5%) and the worst was 2001 (-63.3%).
- How often is Halliburton Company up in a year?
- 32 of the 53 full years since 1973 were positive — about 60% of the time.
More on Halliburton Company
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100