HAL
Halliburton CompanyStock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · MSCI World 0.04% · MSCI ACWI 0.04% · US Stock Market 0.04%$35.84-0.64%
as of market close, Sep 11, 2026
☾ AH — —
Halliburton Company monthly returns
Halliburton Company has averaged 0.99% per month, positive in 53% of months. Month-by-month returns for Halliburton Company (HAL) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
645 months
Best month
+53.3%
Apr 2020
Worst month
-59.2%
Mar 2020
Positive months
53%
of all months
Halliburton Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.3% | |
| Aug 2026 | +14.3% | |
| Jul 2026 | -5.4% | |
| Jun 2026 | -11.9% | |
| May 2026 | -8.2% | |
| Apr 2026 | +8.5% | |
| Mar 2026 | +8.8% | |
| Feb 2026 | +7.4% | |
| Jan 2026 | +18.6% | |
| Dec 2025 | +8.5% | |
| Nov 2025 | -2.3% | |
| Oct 2025 | +9.1% | |
| Sep 2025 | +9.0% | |
| Aug 2025 | +1.5% | |
| Jul 2025 | +9.9% | |
| Jun 2025 | +4.9% | |
| May 2025 | -1.2% | |
| Apr 2025 | -21.9% | |
| Mar 2025 | -3.1% | |
| Feb 2025 | +1.3% | |
| Jan 2025 | -4.3% | |
| Dec 2024 | -14.2% | |
| Nov 2024 | +14.9% | |
| Oct 2024 | -4.5% | |
| Sep 2024 | -6.0% | |
| Aug 2024 | -10.4% | |
| Jul 2024 | +2.7% | |
| Jun 2024 | -7.5% | |
| May 2024 | -2.1% | |
| Apr 2024 | -4.9% | |
| Mar 2024 | +12.9% | |
| Feb 2024 | -1.6% | |
| Jan 2024 | -1.4% | |
| Dec 2023 | -1.9% | |
| Nov 2023 | -5.9% | |
| Oct 2023 | -2.9% | |
| Sep 2023 | +5.3% | |
| Aug 2023 | -1.2% | |
| Jul 2023 | +18.5% | |
| Jun 2023 | +15.7% | |
| May 2023 | -12.5% | |
| Apr 2023 | +3.5% | |
| Mar 2023 | -12.7% | |
| Feb 2023 | -11.7% | |
| Jan 2023 | +4.8% | |
| Dec 2022 | +4.2% | |
| Nov 2022 | +4.0% | |
| Oct 2022 | +47.9% | |
| Sep 2022 | -18.0% | |
| Aug 2022 | +2.8% | |
| Jul 2022 | -6.6% | |
| Jun 2022 | -22.6% | |
| May 2022 | +14.0% | |
| Apr 2022 | -5.9% | |
| Mar 2022 | +13.3% | |
| Feb 2022 | +9.1% | |
| Jan 2022 | +34.4% | |
| Dec 2021 | +6.1% | |
| Nov 2021 | -13.6% | |
| Oct 2021 | +15.6% | |
| Sep 2021 | +8.2% | |
| Aug 2021 | -3.2% | |
| Jul 2021 | -10.6% | |
| Jun 2021 | +3.2% | |
| May 2021 | +14.8% | |
| Apr 2021 | -8.9% | |
| Mar 2021 | -1.5% | |
| Feb 2021 | +23.8% | |
| Jan 2021 | -6.7% | |
| Dec 2020 | +14.2% | |
| Nov 2020 | +37.6% | |
| Oct 2020 | +0.1% | |
| Sep 2020 | -25.3% | |
| Aug 2020 | +12.9% | |
| Jul 2020 | +10.4% | |
| Jun 2020 | +10.9% | |
| May 2020 | +11.9% | |
| Apr 2020 | +53.3% | |
| Mar 2020 | -59.2% | |
| Feb 2020 | -22.2% | |
| Jan 2020 | -10.9% | |
| Dec 2019 | +17.6% | |
| Nov 2019 | +9.0% | |
| Oct 2019 | +2.1% | |
| Sep 2019 | +1.0% | |
| Aug 2019 | -18.1% | |
| Jul 2019 | +1.1% | |
| Jun 2019 | +7.7% | |
| May 2019 | -24.9% | |
| Apr 2019 | -3.3% | |
| Mar 2019 | -4.0% | |
| Feb 2019 | -2.1% | |
| Jan 2019 | +18.0% | |
| Dec 2018 | -14.9% | |
| Nov 2018 | -9.4% | |
| Oct 2018 | -14.4% | |
| Sep 2018 | +2.1% | |
| Aug 2018 | -6.0% | |
| Jul 2018 | -5.9% | |
| Jun 2018 | -9.1% | |
| May 2018 | -6.1% | |
| Apr 2018 | +12.9% | |
| Mar 2018 | +1.5% | |
| Feb 2018 | -13.6% | |
| Jan 2018 | +9.9% | |
| Dec 2017 | +17.5% | |
| Nov 2017 | -2.2% | |
| Oct 2017 | -7.1% | |
| Sep 2017 | +18.7% | |
| Aug 2017 | -8.2% | |
| Jul 2017 | -0.6% | |
| Jun 2017 | -5.1% | |
| May 2017 | -1.5% | |
| Apr 2017 | -6.8% | |
| Mar 2017 | -7.9% | |
| Feb 2017 | -5.2% | |
| Jan 2017 | +4.6% | |
| Dec 2016 | +2.2% | |
| Nov 2016 | +15.4% | |
| Oct 2016 | +2.5% |
Monthly total return (since Oct 2021)#
-40%-20%0%20%40%
Oct 2021+16%
Nov 2021-14%
Dec 2021+6.1%
Jan 2022+34%2022
Feb 2022+9.1%
Mar 2022+13%
Apr 2022-5.9%
May 2022+14%
Jun 2022-23%
Jul 2022-6.6%
Aug 2022+2.8%
Sep 2022-18%
Oct 2022+48%
Nov 2022+4.0%
Dec 2022+4.2%
Jan 2023+4.8%2023
Feb 2023-12%
Mar 2023-13%
Apr 2023+3.5%
May 2023-13%
Jun 2023+16%
Jul 2023+18%
Aug 2023-1.2%
Sep 2023+5.3%
Oct 2023-2.9%
Nov 2023-5.9%
Dec 2023-1.9%
Jan 2024-1.4%2024
Feb 2024-1.6%
Mar 2024+13%
Apr 2024-4.9%
May 2024-2.1%
Jun 2024-7.5%
Jul 2024+2.7%
Aug 2024-10%
Sep 2024-6.0%
Oct 2024-4.5%
Nov 2024+15%
Dec 2024-14%
Jan 2025-4.3%2025
Feb 2025+1.3%
Mar 2025-3.1%
Apr 2025-22%
May 2025-1.2%
Jun 2025+4.9%
Jul 2025+9.9%
Aug 2025+1.5%
Sep 2025+9.0%
Oct 2025+9.1%
Nov 2025-2.3%
Dec 2025+8.5%
Jan 2026+19%2026
Feb 2026+7.4%
Mar 2026+8.8%
Apr 2026+8.5%
May 2026-8.2%
Jun 2026-12%
Jul 2026-5.4%
Aug 2026+14%
Sep 2026-2.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HAL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Halliburton Company's average monthly return?
- Halliburton Company (HAL) has averaged about 0.99% per month, positive in roughly 53% of months. The best month was Apr 2020 (+53.3%) and the worst was Mar 2020 (-59.2%).
More on Halliburton Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100