GOOGL
Alphabet Inc. Class AStock · Communication Services$359.91−$1.30 (-0.36%)as of market close, Jul 2, 2026
GOOGL weekly returns
Alphabet Inc. Class A has averaged 0.52% per week, positive in 56% of weeks. Week-by-week returns for Alphabet Inc. Class A (GOOGL) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1141 weeks
Best week
+25.8%
Jul 17, 2015
Worst week
-15.4%
Nov 21, 2008
Positive weeks
56%
of all weeks
Alphabet Inc. Class A weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +6.7% | |
| Jun 26, 2026 | -8.3% | |
| Jun 18, 2026 | +2.3% | |
| Jun 12, 2026 | -2.3% | |
| Jun 5, 2026 | -3.1% | |
| May 29, 2026 | -0.7% | |
| May 22, 2026 | -3.5% | |
| May 15, 2026 | -1.0% | |
| May 8, 2026 | +3.9% | |
| May 1, 2026 | +12.0% | |
| Apr 24, 2026 | +0.8% | |
| Apr 17, 2026 | +7.7% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GOOGL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Alphabet Inc. Class A's average weekly return?
- Alphabet Inc. Class A (GOOGL) has averaged about 0.52% per week, positive in roughly 56% of weeks. The best week was Jul 17, 2015 (+25.8%) and the worst was Nov 21, 2008 (-15.4%).