SPOT
Spotify Technology S.A.Stock · Consumer Discretionary$498.13+$8.53 (+1.74%)as of market close, Aug 13, 2026
☾ After hours:$498.24+0.00%3:59 PM ET
SPOT weekly returns
Spotify Technology S.A. has averaged 0.47% per week, positive in 53% of weeks. Week-by-week returns for Spotify Technology S.A. (SPOT) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
436 weeks
Best week
+28.4%
Jun 19, 2020
Worst week
-19.1%
Apr 22, 2022
Positive weeks
53%
of all weeks
Spotify Technology S.A. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.0% | |
| Aug 7, 2026 | -2.4% | |
| Jul 31, 2026 | +3.6% | |
| Jul 24, 2026 | +0.9% | |
| Jul 17, 2026 | -0.3% | |
| Jul 10, 2026 | -1.3% | |
| Jul 2, 2026 | +5.6% | |
| Jun 26, 2026 | -1.7% | |
| Jun 18, 2026 | -2.9% | |
| Jun 12, 2026 | -3.0% | |
| Jun 5, 2026 | -0.1% | |
| May 29, 2026 | -4.3% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SPOT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Spotify Technology S.A.'s average weekly return?
- Spotify Technology S.A. (SPOT) has averaged about 0.47% per week, positive in roughly 53% of weeks. The best week was Jun 19, 2020 (+28.4%) and the worst was Apr 22, 2022 (-19.1%).