$47.01+$0.86 (+1.86%)as of market close, Jul 24, 2026
FAST weekly returns
Fastenal Company has averaged 0.51% per week, positive in 54% of weeks. Week-by-week returns for Fastenal Company (FAST) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2031 weeks
Best week
+34.5%
Apr 17, 1998
Worst week
-26.3%
Oct 15, 1999
Positive weeks
54%
of all weeks
Fastenal Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +3.3% | |
| Jul 17, 2026 | -2.2% | |
| Jul 10, 2026 | -4.3% | |
| Jul 2, 2026 | +3.2% | |
| Jun 26, 2026 | +2.6% | |
| Jun 18, 2026 | -1.5% | |
| Jun 12, 2026 | -0.5% | |
| Jun 5, 2026 | +5.9% | |
| May 29, 2026 | +0.6% | |
| May 22, 2026 | +1.6% | |
| May 15, 2026 | -2.1% | |
| May 8, 2026 | -1.6% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FAST's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Fastenal Company's average weekly return?
- Fastenal Company (FAST) has averaged about 0.51% per week, positive in roughly 54% of weeks. The best week was Apr 17, 1998 (+34.5%) and the worst was Oct 15, 1999 (-26.3%).