FAST
Fastenal CompanyStock · IndustrialsNasdaq-100 0.2% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.1% · S&P 500 0.09% · Russell 1000 0.08% · Russell 3000 0.08% · US Stock Market 0.08% · MSCI World 0.06% · MSCI ACWI 0.05%$49.32+0.63%
as of market close, Sep 11, 2026
☾ AH — —
Fastenal Company monthly returns
Fastenal Company has averaged 2.07% per month, positive in 57% of months. Month-by-month returns for Fastenal Company (FAST) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
465 months
Best month
+44.5%
Oct 1998
Worst month
-33.2%
Oct 1990
Positive months
57%
of all months
Fastenal Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +0.0% | |
| Aug 2026 | +3.4% | |
| Jul 2026 | -0.5% | |
| Jun 2026 | +9.1% | |
| May 2026 | -1.6% | |
| Apr 2026 | -2.7% | |
| Mar 2026 | +0.8% | |
| Feb 2026 | +6.2% | |
| Jan 2026 | +8.6% | |
| Dec 2025 | -0.7% | |
| Nov 2025 | -1.8% | |
| Oct 2025 | -15.7% | |
| Sep 2025 | -1.2% | |
| Aug 2025 | +7.7% | |
| Jul 2025 | +10.4% | |
| Jun 2025 | +1.6% | |
| May 2025 | +2.1% | |
| Apr 2025 | +5.0% | |
| Mar 2025 | +2.4% | |
| Feb 2025 | +3.4% | |
| Jan 2025 | +2.4% | |
| Dec 2024 | -13.9% | |
| Nov 2024 | +6.9% | |
| Oct 2024 | +10.0% | |
| Sep 2024 | +4.6% | |
| Aug 2024 | -3.5% | |
| Jul 2024 | +13.2% | |
| Jun 2024 | -4.8% | |
| May 2024 | -2.9% | |
| Apr 2024 | -11.4% | |
| Mar 2024 | +5.7% | |
| Feb 2024 | +7.0% | |
| Jan 2024 | +5.9% | |
| Dec 2023 | +8.7% | |
| Nov 2023 | +2.8% | |
| Oct 2023 | +7.4% | |
| Sep 2023 | -5.1% | |
| Aug 2023 | -1.8% | |
| Jul 2023 | -0.0% | |
| Jun 2023 | +9.5% | |
| May 2023 | +0.0% | |
| Apr 2023 | +0.5% | |
| Mar 2023 | +4.6% | |
| Feb 2023 | +2.7% | |
| Jan 2023 | +6.8% | |
| Dec 2022 | -8.1% | |
| Nov 2022 | +6.6% | |
| Oct 2022 | +5.7% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | -2.0% | |
| Jul 2022 | +3.5% | |
| Jun 2022 | -6.8% | |
| May 2022 | -3.2% | |
| Apr 2022 | -6.4% | |
| Mar 2022 | +15.4% | |
| Feb 2022 | -8.7% | |
| Jan 2022 | -11.5% | |
| Dec 2021 | +8.3% | |
| Nov 2021 | +3.7% | |
| Oct 2021 | +11.2% | |
| Sep 2021 | -7.6% | |
| Aug 2021 | +2.0% | |
| Jul 2021 | +5.9% | |
| Jun 2021 | -2.0% | |
| May 2021 | +1.5% | |
| Apr 2021 | +4.5% | |
| Mar 2021 | +8.4% | |
| Feb 2021 | +2.3% | |
| Jan 2021 | -6.6% | |
| Dec 2020 | -0.4% | |
| Nov 2020 | +14.4% | |
| Oct 2020 | -3.6% | |
| Sep 2020 | -7.7% | |
| Aug 2020 | +3.9% | |
| Jul 2020 | +10.4% | |
| Jun 2020 | +3.8% | |
| May 2020 | +13.9% | |
| Apr 2020 | +16.7% | |
| Mar 2020 | -8.7% | |
| Feb 2020 | -1.9% | |
| Jan 2020 | -4.9% | |
| Dec 2019 | +4.0% | |
| Nov 2019 | -1.2% | |
| Oct 2019 | +10.7% | |
| Sep 2019 | +6.7% | |
| Aug 2019 | -0.6% | |
| Jul 2019 | -4.8% | |
| Jun 2019 | +6.5% | |
| May 2019 | -13.3% | |
| Apr 2019 | +10.4% | |
| Mar 2019 | +2.2% | |
| Feb 2019 | +4.1% | |
| Jan 2019 | +16.5% | |
| Dec 2018 | -11.8% | |
| Nov 2018 | +15.3% | |
| Oct 2018 | -10.7% | |
| Sep 2018 | -0.6% | |
| Aug 2018 | +2.5% | |
| Jul 2018 | +19.1% | |
| Jun 2018 | -9.6% | |
| May 2018 | +6.5% | |
| Apr 2018 | -7.7% | |
| Mar 2018 | -0.2% | |
| Feb 2018 | -0.4% | |
| Jan 2018 | +1.2% | |
| Dec 2017 | +4.4% | |
| Nov 2017 | +11.5% | |
| Oct 2017 | +3.7% | |
| Sep 2017 | +6.8% | |
| Aug 2017 | -0.7% | |
| Jul 2017 | -0.6% | |
| Jun 2017 | +0.8% | |
| May 2017 | -3.4% | |
| Apr 2017 | -12.6% | |
| Mar 2017 | +2.9% | |
| Feb 2017 | +0.7% | |
| Jan 2017 | +6.4% | |
| Dec 2016 | -0.9% | |
| Nov 2016 | +21.6% | |
| Oct 2016 | -6.0% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021+11%
Nov 2021+3.7%
Dec 2021+8.3%
Jan 2022-12%2022
Feb 2022-8.7%
Mar 2022+15%
Apr 2022-6.4%
May 2022-3.2%
Jun 2022-6.8%
Jul 2022+3.5%
Aug 2022-2.0%
Sep 2022-8.5%
Oct 2022+5.7%
Nov 2022+6.6%
Dec 2022-8.1%
Jan 2023+6.8%2023
Feb 2023+2.7%
Mar 2023+4.6%
Apr 2023+0.47%
May 2023+0.02%
Jun 2023+9.5%
Jul 2023-0.05%
Aug 2023-1.8%
Sep 2023-5.1%
Oct 2023+7.4%
Nov 2023+2.8%
Dec 2023+8.7%
Jan 2024+5.9%2024
Feb 2024+7.0%
Mar 2024+5.7%
Apr 2024-11%
May 2024-2.9%
Jun 2024-4.8%
Jul 2024+13%
Aug 2024-3.5%
Sep 2024+4.6%
Oct 2024+10%
Nov 2024+6.9%
Dec 2024-14%
Jan 2025+2.4%2025
Feb 2025+3.4%
Mar 2025+2.4%
Apr 2025+5.0%
May 2025+2.1%
Jun 2025+1.6%
Jul 2025+10%
Aug 2025+7.7%
Sep 2025-1.2%
Oct 2025-16%
Nov 2025-1.8%
Dec 2025-0.67%
Jan 2026+8.6%2026
Feb 2026+6.2%
Mar 2026+0.78%
Apr 2026-2.7%
May 2026-1.6%
Jun 2026+9.1%
Jul 2026-0.53%
Aug 2026+3.4%
Sep 2026+0.02%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FAST's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Fastenal Company's average monthly return?
- Fastenal Company (FAST) has averaged about 2.07% per month, positive in roughly 57% of months. The best month was Oct 1998 (+44.5%) and the worst was Oct 1990 (-33.2%).
More on Fastenal Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100