$13.93−$0.12 (-0.85%)as of market close, Aug 18, 2026
☀ Pre-market:$13.96+0.22%7:57 AM ET
F weekly returns
Ford Motor Company has averaged 0.20% per week, positive in 49% of weeks. Week-by-week returns for Ford Motor Company (F) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2829 weeks
Best week
+88.1%
Nov 28, 2008
Worst week
-50.9%
Oct 10, 2008
Positive weeks
49%
of all weeks
Ford Motor Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -3.1% | |
| Aug 14, 2026 | +2.8% | |
| Aug 7, 2026 | -4.8% | |
| Jul 31, 2026 | +2.2% | |
| Jul 24, 2026 | +1.0% | |
| Jul 17, 2026 | +1.6% | |
| Jul 10, 2026 | +4.8% | |
| Jul 2, 2026 | -5.4% | |
| Jun 26, 2026 | +0.5% | |
| Jun 18, 2026 | -5.3% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | -14.6% | |
| May 29, 2026 | +16.8% | |
| May 22, 2026 | +11.4% | |
| May 15, 2026 | +8.8% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from F's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ford Motor Company's average weekly return?
- Ford Motor Company (F) has averaged about 0.20% per week, positive in roughly 49% of weeks. The best week was Nov 28, 2008 (+88.1%) and the worst was Oct 10, 2008 (-50.9%).