TM
Toyota Motor CorporationStock · Industrials$187.49+$1.60 (+0.86%)as of market close, Aug 6, 2026
TM weekly returns
Toyota Motor Corporation has averaged 0.41% per week, positive in 52% of weeks. Week-by-week returns for Toyota Motor Corporation (TM) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1871 weeks
Best week
+309.3%
Sep 8, 1988
Worst week
-22.2%
Sep 21, 2001
Positive weeks
52%
of all weeks
Toyota Motor Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -0.8% | |
| Jul 31, 2026 | +6.5% | |
| Jul 24, 2026 | -0.1% | |
| Jul 17, 2026 | +0.7% | |
| Jul 10, 2026 | +1.1% | |
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | -1.4% | |
| Jun 18, 2026 | -0.6% | |
| Jun 12, 2026 | -1.2% | |
| Jun 5, 2026 | -6.7% | |
| May 29, 2026 | +0.5% | |
| May 22, 2026 | -0.8% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Toyota Motor Corporation's average weekly return?
- Toyota Motor Corporation (TM) has averaged about 0.41% per week, positive in roughly 52% of weeks. The best week was Sep 8, 1988 (+309.3%) and the worst was Sep 21, 2001 (-22.2%).