F
$12.43+0.97%
as of close, Oct 16, 2026
☾ AH $12.43 +0.97%
Ford Motor CompanyStock · Consumer DiscretionaryS&P 500 Equal Weight 0.2%S&P 500 0.08%Russell 1000 0.08%US Stock Market 0.08%Russell 3000 0.07%MSCI World 0.07%MSCI ACWI 0.06%
Ford Motor Company total returns by year (including dividends)
As of market close, Oct 16, 2026
Ford Motor Company total returns by year (1973–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $13.12 | $12.43 | 3.3% | -2.0% | |
| 2025 | $9.90 | $13.12 | 7.5% | +40.1% | |
| 2024 | $12.19 | $9.90 | 4.6% | -14.2% | |
| 2023 | $11.63 | $12.19 | 9.7% | +14.5% | |
| 2022 | $20.77 | $11.63 | 1.8% | -42.2% | |
| 2021 | $8.79 | $20.77 | 1.2% | +137.5% | |
| 2020 | $9.30 | $8.79 | 1.6% | -3.9% | |
| 2019 | $7.65 | $9.30 | 8.1% | +29.6% | |
| 2018 | $12.49 | $7.65 | 3.5% | -35.2% | |
| 2017 | $12.13 | $12.49 | 4.5% | +7.4% | |
| 2016 | $14.09 | $12.13 | 4.9% | -9.1% | |
| 2015 | $15.50 | $14.09 | 3.7% | -5.4% | |
| 2014 | $15.43 | $15.50 | 3.2% | +3.7% | |
| 2013 | $12.95 | $15.43 | 3.2% | +22.3% | |
| 2012 | $10.76 | $12.95 | 2.7% | +23.1% | |
| 2011 | $16.79 | $10.76 | 0.0% | -35.9% | |
| 2010 | $10.00 | $16.79 | 0.0% | +67.9% | |
| 2009 | $2.29 | $10.00 | 0.0% | +336.7% | |
| 2008 | $6.73 | $2.29 | 0.0% | -66.0% | |
| 2007 | $7.51 | $6.73 | 0.0% | -10.4% | |
| 2006 | $7.72 | $7.51 | 2.1% | -0.6% | |
| 2005 | $14.64 | $7.72 | 2.1% | -45.1% | |
| 2004 | $16.00 | $14.64 | 2.5% | -6.0% | |
| 2003 | $9.30 | $16.00 | 6.6% | +78.6% | |
| 2002 | $15.72 | $9.30 | 2.0% | -38.9% | |
| 2001 | $23.44 | $15.72 | 2.9% | -30.0% | |
| 2000 | $29.30 | $23.44 | 3.4% | -16.6% | |
| 1999 | $32.25 | $29.30 | 3.0% | -6.1% | |
| 1998 | $17.72 | $32.25 | 6.3% | +88.3% | |
| 1997 | $11.77 | $17.72 | 6.6% | +57.2% | |
| 1996 | $10.54 | $11.77 | 5.3% | +17.0% | |
| 1995 | $10.17 | $10.54 | 3.6% | +7.2% | |
| 1994 | $11.77 | $10.17 | 0.0% | -13.6% | |
| 1993 | $7.82 | $11.77 | 0.0% | +50.4% | |
| 1992 | $5.13 | $7.82 | 0.0% | +52.4% | |
| 1991 | $4.86 | $5.13 | 0.0% | +5.6% | |
| 1990 | $7.96 | $4.86 | 0.0% | -39.0% | |
| 1989 | $9.22 | $7.96 | 0.0% | -13.6% | |
| 1988 | $6.88 | $9.22 | 0.0% | +34.0% | |
| 1987 | $5.13 | $6.88 | 0.0% | +34.0% | |
| 1986 | $3.53 | $5.13 | 0.0% | +45.5% | |
| 1985 | $2.78 | $3.53 | 0.0% | +27.1% | |
| 1984 | $2.58 | $2.78 | 0.0% | +7.7% | |
| 1983 | $1.58 | $2.58 | 0.0% | +63.5% | |
| 1982 | $0.68 | $1.58 | 0.0% | +132.1% | |
| 1981 | $0.81 | $0.68 | 0.0% | -16.3% | |
| 1980 | $1.30 | $0.81 | 0.0% | -37.5% | |
| 1979 | $1.71 | $1.30 | 0.0% | -24.0% | |
| 1978 | $1.86 | $1.71 | 0.0% | -7.9% | |
| 1977 | $2.00 | $1.86 | 0.0% | -7.0% | |
| 1976 | $1.43 | $2.00 | 0.0% | +39.8% | |
| 1975 | $1.08 | $1.43 | 0.0% | +31.8% | |
| 1974 | $1.31 | $1.08 | 0.0% | -17.6% | |
| 1973 | $2.58 | $1.31 | 0.0% | -49.1% |
- Annualized
- +5.4%
- 1973–2026
- Average year
- +16.3%
- 53 full years
- Best year
- +336.7%
- 2009
- Worst year
- -66.0%
- 2008
- Positive years
- 27/53
- 51% up
Annualized (CAGR)
+5.4%
1973–2026
Average year
+16.3%
53 full years
Best year
+336.7%
2009
Worst year
-66.0%
2008
Positive years
27/53
51% up
Total return by period#
Annual
-300%-200%-100%0%100%200%300%
1973-49%'73
1974-18%
1975+32%
1976+40%
1977-7.0%
1978-7.9%'78
1979-24%
1980-37%
1981-16%
1982+132%
1983+63%'83
1984+7.7%
1985+27%
1986+45%
1987+34%
1988+34%'88
1989-14%
1990-39%
1991+5.6%
1992+52%
1993+50%'93
1994-14%
1995+7.2%
1996+17%
1997+57%
1998+88%'98
1999-6.1%
2000-17%
2001-30%
2002-39%
2003+79%'03
2004-6.0%
2005-45%
2006-0.63%
2007-10%
2008-66%'08
2009+337%
2010+68%
2011-36%
2012+23%
2013+22%'13
2014+3.7%
2015-5.4%
2016-9.1%
2017+7.4%
2018-35%'18
2019+30%
2020-3.9%
2021+137%
2022-42%
2023+14%'23
2024-14%
2025+40%
2026-2.0%
Methodology#
Total returns, dividends reinvested, measured on F. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Ford Motor Company's average annual return?
- Since 1973, Ford Motor Company (F) has returned about 5.4% a year (the compound annual growth rate) and an average calendar-year return of 16.3%.
- What were Ford Motor Company's best and worst years?
- Over 1973–2026, the best year was 2009 (+336.7%) and the worst was 2008 (-66.0%).
- How often is Ford Motor Company up in a year?
- 27 of the 53 full years since 1973 were positive — about 51% of the time.
More on Ford Motor Company
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100