$14.19+$0.25 (+1.83%)as of market close, Aug 18, 2026
☀ Pre-market:$14.04+0.79%8:37 AM ET
F monthly returns
Ford Motor Company has averaged 0.85% per month, positive in 51% of months. Month-by-month returns for Ford Motor Company (F) below, through August 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
644 months
Best month
+127.4%
Apr 2009
Worst month
-57.9%
Oct 2008
Positive months
51%
of all months
Ford Motor Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Aug 2026 | -5.1% | |
| Jul 2026 | +5.4% | |
| Jun 2026 | -20.1% | |
| May 2026 | +44.4% | |
| Apr 2026 | +4.7% | |
| Mar 2026 | -18.1% | |
| Feb 2026 | +1.5% | |
| Jan 2026 | +5.8% | |
| Dec 2025 | -1.2% | |
| Nov 2025 | +1.1% | |
| Oct 2025 | +9.8% | |
| Sep 2025 | +1.6% | |
| Aug 2025 | +6.3% | |
| Jul 2025 | +2.0% | |
| Jun 2025 | +4.5% |
Monthly total return (since Sep 2021)
-40%-20%+0%+20%+40%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from F's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ford Motor Company's average monthly return?
- Ford Motor Company (F) has averaged about 0.85% per month, positive in roughly 51% of months. The best month was Apr 2009 (+127.4%) and the worst was Oct 2008 (-57.9%).