ChartRow logo
Sign in
Share this page
F
$12.43+0.97%
as of close, Oct 16, 2026
☾ AH $12.43 +0.97%
Ford Motor CompanyStock · Consumer DiscretionaryS&P 500 Equal Weight 0.2%S&P 500 0.08%Russell 1000 0.08%US Stock Market 0.08%Russell 3000 0.07%MSCI World 0.07%MSCI ACWI 0.06%
PeersTSLAAMZNHDNKEMCDBKNG
Annual returnsBy monthBy weekTrailing

Ford Motor Company monthly returns

Ford Motor Company has averaged 0.99% per month, positive in 52% of months. Month-by-month returns for Ford Motor Company (F) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.

Average month
+1.0%
646 months
Best month
+127.4%
Apr 2009
Worst month
-57.9%
Oct 2008
Positive months
52%
of all months

Ford Motor Company monthly returns#

Ford Motor Company total return by month
MonthTotal return
Oct 2026
+3.1%
Sep 2026
-13.5%
Aug 2026
-4.0%
Jul 2026
+5.4%
Jun 2026
-20.1%
May 2026
+46.2%
Apr 2026
+4.7%
Mar 2026
-18.1%
Feb 2026
+2.6%
Jan 2026
+5.8%
Dec 2025
-1.2%
Nov 2025
+2.3%
Oct 2025
+9.8%
Sep 2025
+1.6%
Aug 2025
+7.8%
Jul 2025
+2.0%
Jun 2025
+4.5%
May 2025
+5.2%
Apr 2025
-0.2%
Mar 2025
+5.0%
Feb 2025
-3.7%
Jan 2025
+1.8%
Dec 2024
-11.1%
Nov 2024
+9.6%
Oct 2024
-2.6%
Sep 2024
-5.6%
Aug 2024
+5.0%
Jul 2024
-13.7%
Jun 2024
+3.4%
May 2024
+1.0%
Apr 2024
-8.5%
Mar 2024
+6.8%
Feb 2024
+7.7%
Jan 2024
-3.9%
Dec 2023
+18.8%
Nov 2023
+5.2%
Oct 2023
-20.3%
Sep 2023
+2.4%
Aug 2023
-8.2%
Jul 2023
-11.7%
Jun 2023
+26.1%
May 2023
+1.0%
Apr 2023
-4.5%
Mar 2023
+4.4%
Feb 2023
-6.1%
Jan 2023
+16.2%
Dec 2022
-16.3%
Nov 2022
+5.1%
Oct 2022
+19.4%
Sep 2022
-26.5%
Aug 2022
+4.8%
Jul 2022
+32.0%
Jun 2022
-18.6%
May 2022
-3.4%
Apr 2022
-15.7%
Mar 2022
-3.7%
Feb 2022
-13.5%
Jan 2022
-1.8%
Dec 2021
+8.2%
Nov 2021
+12.9%
Oct 2021
+20.6%
Sep 2021
+8.7%
Aug 2021
-6.6%
Jul 2021
-6.1%
Jun 2021
+2.3%
May 2021
+25.9%
Apr 2021
-5.8%
Mar 2021
+4.7%
Feb 2021
+11.1%
Jan 2021
+19.8%
Dec 2020
-3.2%
Nov 2020
+17.5%
Oct 2020
+16.1%
Sep 2020
-2.3%
Aug 2020
+3.2%
Jul 2020
+8.7%
Jun 2020
+6.5%
May 2020
+12.2%
Apr 2020
+5.4%
Mar 2020
-30.6%
Feb 2020
-21.1%
Jan 2020
-3.5%
Dec 2019
+2.6%
Nov 2019
+5.5%
Oct 2019
-4.7%
Sep 2019
-0.1%
Aug 2019
-3.8%
Jul 2019
-5.5%
Jun 2019
+7.5%
May 2019
-8.9%
Apr 2019
+20.9%
Mar 2019
+0.1%
Feb 2019
-0.3%
Jan 2019
+17.0%
Dec 2018
-18.7%
Nov 2018
-1.5%
Oct 2018
+5.1%
Sep 2018
-2.4%
Aug 2018
-5.6%
Jul 2018
-8.0%
Jun 2018
-4.2%
May 2018
+2.8%
Apr 2018
+2.8%
Mar 2018
+4.4%
Feb 2018
-3.3%
Jan 2018
-11.2%
Dec 2017
-0.2%
Nov 2017
+2.0%
Oct 2017
+3.8%
Sep 2017
+8.5%
Aug 2017
-1.7%
Jul 2017
+1.6%
Jun 2017
+0.6%
May 2017
-3.1%
Apr 2017
-0.1%
Mar 2017
-7.1%
Feb 2017
+1.4%
Jan 2017
+2.3%
Dec 2016
+1.4%
Nov 2016
+1.9%

Monthly total return (since Nov 2021)#

Ford Motor Company returns by calendar month#

Every month of every year since 1973, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.

October 2026 so far: +3.07% — 23rd of 54 Octobers since 1973 at the last close; the average October returned -0.4%.

Ford Motor Company returns by calendar month since 1973
Month−130%0+130%AverageUp
Jan+3.0%57%
Feb-0.4%44%
Mar+2.0%57%
Apr+5.8%61%
May+1.4%56%
Jun+0.4%59%
Jul+0.5%43%
Aug-2.0%35%
Sep-1.4%43%
OctOctober 2026 so far: +3.1%-0.4%51%
Nov+2.0%55%
Dec+1.0%58%

Methodology#

Monthly returns are total returns (dividends reinvested), computed from F's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.

FAQ#

What is Ford Motor Company's average monthly return?
Ford Motor Company (F) has averaged about 0.99% per month, positive in roughly 52% of months. The best month was Apr 2009 (+127.4%) and the worst was Oct 2008 (-57.9%).

More on Ford Motor Company

Annual returnsBy weekTrailingDrawdown
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100