LI
Li Auto Inc. American Depositary SharesStock · Industrials$12.43+$0.15 (+1.26%)as of Aug 17, 3:55 PM ET
☾ After hours:$12.41+0.00%3:59 PM ET
LI weekly returns
Li Auto Inc. American Depositary Shares has averaged 0.28% per week, positive in 48% of weeks. Week-by-week returns for Li Auto Inc. American Depositary Shares (LI) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
316 weeks
Best week
+35.5%
Dec 2, 2022
Worst week
-22.7%
Dec 4, 2020
Positive weeks
48%
of all weeks
Li Auto Inc. American Depositary Shares weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +1.3% | |
| Aug 14, 2026 | -5.3% | |
| Aug 7, 2026 | -5.0% | |
| Jul 31, 2026 | +12.5% | |
| Jul 24, 2026 | -2.2% | |
| Jul 17, 2026 | +2.4% | |
| Jul 10, 2026 | +0.7% | |
| Jul 2, 2026 | -0.2% | |
| Jun 26, 2026 | -8.9% | |
| Jun 18, 2026 | -7.6% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | -5.4% | |
| May 29, 2026 | -5.5% | |
| May 22, 2026 | -14.2% | |
| May 15, 2026 | +2.8% |
Weekly total return (since Aug 30, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Li Auto Inc. American Depositary Shares's average weekly return?
- Li Auto Inc. American Depositary Shares (LI) has averaged about 0.28% per week, positive in roughly 48% of weeks. The best week was Dec 2, 2022 (+35.5%) and the worst was Dec 4, 2020 (-22.7%).