GM
General Motors CompanyStock · Industrials$76.00+$0.48 (+0.64%)as of market close, Jul 2, 2026
GM weekly returns
General Motors Company has averaged 8.98% per week, positive in 49% of weeks. Week-by-week returns for General Motors Company (GM) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+9.0%
900 weeks
Best week
+7867.9%
Nov 19, 2010
Worst week
-60.4%
Jul 17, 2009
Positive weeks
49%
of all weeks
General Motors Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -2.7% | |
| Jun 26, 2026 | -1.5% | |
| Jun 18, 2026 | -2.7% | |
| Jun 12, 2026 | -0.7% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | +5.6% | |
| May 22, 2026 | +5.2% | |
| May 15, 2026 | -5.0% | |
| May 8, 2026 | +4.0% | |
| May 1, 2026 | -2.9% | |
| Apr 24, 2026 | -4.0% | |
| Apr 17, 2026 | +6.4% |
Weekly total return (since Jul 12, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is General Motors Company's average weekly return?
- General Motors Company (GM) has averaged about 8.98% per week, positive in roughly 49% of weeks. The best week was Nov 19, 2010 (+7867.9%) and the worst was Jul 17, 2009 (-60.4%).