RIVN
Rivian Automotive Inc.Stock · Industrials$15.82−$0.11 (-0.69%)as of market close, Aug 13, 2026
☾ After hours:$15.85+0.19%6:48 PM ET
RIVN weekly returns
Rivian Automotive Inc. has averaged -0.32% per week, positive in 46% of weeks. Week-by-week returns for Rivian Automotive Inc. (RIVN) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.3%
248 weeks
Best week
+48.3%
Jul 7, 2023
Worst week
-38.2%
Feb 23, 2024
Positive weeks
46%
of all weeks
Rivian Automotive Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.1% | |
| Aug 7, 2026 | +5.1% | |
| Jul 31, 2026 | -3.9% | |
| Jul 24, 2026 | -9.3% | |
| Jul 17, 2026 | -0.1% | |
| Jul 10, 2026 | -6.2% | |
| Jul 2, 2026 | +19.2% | |
| Jun 26, 2026 | -5.4% | |
| Jun 18, 2026 | -1.4% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | +0.3% | |
| May 29, 2026 | +14.6% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RIVN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Rivian Automotive Inc.'s average weekly return?
- Rivian Automotive Inc. (RIVN) has averaged about -0.32% per week, positive in roughly 46% of weeks. The best week was Jul 7, 2023 (+48.3%) and the worst was Feb 23, 2024 (-38.2%).