ENTG — Entegris Inc. stock price and chart

Share this page

ENTG

$154.06-0.46%

as of close, Sep 30, 2026

☾ AH $154.06 -0.46%

Entegris Inc.Stock · IndustrialsNasdaq Composite 0.05%Russell 1000 0.04%US Stock Market 0.04%Russell 3000 0.04%MSCI World 0.02%MSCI ACWI 0.02%

PeersSPCXGEVCATBAGEUBER

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0020.0M40.0M$154.06

2026-09-30

Price$154.06

MA20$142.33

MA50$116.07

Vol10.5M

What would $1,000 invested in ENTG be worth today? →

ENTG returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $154.06
Change YTD: +82.86%
Next earnings: Oct 29, 2026
Market cap: 23.5B2016-12 2.5B2026-09 23.6B+830.9% over the window
Enterprise value: 26.8B
Shares outstanding: 152.8M2016-07 141.2M2026-06 152.8M+8.2% over the window
52W low: $67.97
52W high: $186.94
From 52W high: -17.59%
From 52W low: +126.66%
52W range: 72%
Beta: 1.36

Volume

Rel volume: 0.60×
30D volume: 2M
30D $ vol: 283.7M

Fundamentals

Sales (ttm): 3.3B2016-07 1.1B2026-06 3.3B+200.4% over the window
Sales/share: $21.772016-07 $7.842026-06 $21.77+177.6% over the window
EPS (ttm): $2.002016-07 $0.632026-06 $2.00+217.1% over the window
FCF (ttm): 575.2M2016-07 93.5M2026-06 575.2M+515.5% over the window
FCF/share: $3.762016-07 $0.662026-06 $3.76+468.8% over the window
Book value/share: $27.202016-07 $6.102026-06 $27.20+346.0% over the window
Net margin: 9.18%2016-07 8.1%2026-06 9.2%+12.9% over the window
ROE: 7.35%2016-07 10.5%2026-06 7.4%-29.7% over the window
ROA: 3.63%2016-07 5.3%2026-06 3.6%-31.7% over the window
Debt / equity: 0.83×2016-07 0.682026-06 0.83+23.0% over the window
Current ratio: 3.052016-07 4.132026-06 3.05-26.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.21%2025-06-28 → 2026-06-273.2B → 3.3B (+3.2% total)-4.05%2023-07-01 → 2026-06-273.8B → 3.3B (-11.6% total)+9.85%2021-07-03 → 2026-06-272.1B → 3.3B (+59.7% total)+11.65%2016-07-02 → 2026-06-271.1B → 3.3B (+200.4% total)
Net income: +3.40%2025-06-28 → 2026-06-27295.5M → 305.5M (+3.4% total)+48.75%2023-07-01 → 2026-06-2793.2M → 305.5M (+227.8% total)-2.09%2021-07-03 → 2026-06-27339.4M → 305.5M (-10.0% total)+13.01%2016-07-02 → 2026-06-2790.1M → 305.5M (+239.2% total)
FCF: +119.30%2025-06-28 → 2026-06-27263M → 575.2M (+118.7% total)n/a+16.37%2021-07-03 → 2026-06-27270.2M → 575.2M (+112.8% total)+19.96%2016-07-02 → 2026-06-2793.5M → 575.2M (+515.5% total)
Shares: +0.79%2025-06-28 → 2026-06-27151.6M → 152.8M (+0.8% total)+0.60%2023-07-01 → 2026-06-27150.1M → 152.8M (+1.8% total)+2.43%2021-07-03 → 2026-06-27135.6M → 152.8M (+12.7% total)+0.79%2016-07-02 → 2026-06-27141.2M → 152.8M (+8.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +2.72%2025-06-28 → 2026-06-27$1.95 → $2.00 (+2.7% total)+49.54%2023-07-01 → 2026-06-27$0.60 → $2.00 (+233.0% total)-4.24%2021-07-03 → 2026-06-27$2.48 → $2.00 (-19.4% total)+12.25%2016-07-02 → 2026-06-27$0.63 → $2.00 (+217.1% total)
Sales/share: +2.39%2025-06-28 → 2026-06-27$21.26 → $21.77 (+2.4% total)-4.62%2023-07-01 → 2026-06-27$25.07 → $21.77 (-13.2% total)+7.25%2021-07-03 → 2026-06-27$15.36 → $21.77 (+41.7% total)+10.77%2016-07-02 → 2026-06-27$7.84 → $21.77 (+177.6% total)
FCF/share: +117.57%2025-06-28 → 2026-06-27$1.73 → $3.76 (+117.0% total)n/a+13.61%2021-07-03 → 2026-06-27$1.99 → $3.76 (+88.9% total)+19.02%2016-07-02 → 2026-06-27$0.66 → $3.76 (+468.8% total)
Book value/share: +8.28%2025-06-28 → 2026-06-27$25.13 → $27.20 (+8.3% total)+6.82%2023-07-01 → 2026-06-27$22.33 → $27.20 (+21.8% total)+19.54%2021-07-03 → 2026-06-27$11.18 → $27.20 (+143.4% total)+16.15%2016-07-02 → 2026-06-27$6.10 → $27.20 (+346.0% total)
Dividend/share: +0.00%2025-06-28 → 2026-06-27$0.40 → $0.40 (+0.0% total)+0.00%2023-07-01 → 2026-06-27$0.40 → $0.40 (+0.0% total)+4.58%2021-07-03 → 2026-06-27$0.32 → $0.40 (+25.0% total)n/a
Price: +66.68%2025-09-30 → 2026-09-30$92.46 → $154.06 (+66.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.92%2023-09-29 → 2026-09-30$93.91 → $154.06 (+64.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.12%2021-09-30 → 2026-09-30$125.90 → $154.06 (+22.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.53%2016-09-29 → 2026-09-30$17.17 → $154.06 (+797.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +67.26%2025-09-30 → 2026-09-30$92.14 → $154.06 (+67.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.36%2023-09-29 → 2026-09-30$92.86 → $154.06 (+65.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.52%2021-09-30 → 2026-09-30$123.50 → $154.06 (+24.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+25.09%2016-09-29 → 2026-09-30$16.41 → $154.06 (+838.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 77.1×2016-12 28.552026-09 77.10+170.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 44.1×2016-12 19.352026-09 44.13+128.1% over the window
Fwd P/E: 31.0×
P/S (ttm)Market cap ÷ TTM revenue.: 7.1×2016-12 2.232026-09 7.08+217.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.7×2016-12 2.822026-09 5.67+101.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 40.9×2016-12 17.922026-09 40.95+128.4% over the window
EV/EBITDA (fy): 37.9×
EV/Sales (ttm): 8.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.44%2016-10 5.6%2026-06 2.1%-62.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.26%
Dividend/share (fwd): $0.40
Buyback yield (realized, 1y)1 − shares_at(2026-06-27) ÷ shares_at(2025-06-28) = 1 − 152.8M ÷ 151.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.79%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.79%) + dividends paid over that year ($61M) ÷ market_cap_at(2025-06-28) ($12.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.31%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($23.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-10 0.1%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $61M) ÷ today's market cap ($23.5B). Same caveat as the cash buyback yield.: 0.26%2016-10 0.1%2026-06 0.2%+57.2% over the window

Vs own 10Y history

P/E: 88th
P/OI: 96th
P/S: 87th
P/B: 66th
P/FCF: 48th

Bar = where today’s multiple sits in ENTG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-0.46%

+2.07%

+14.19%

-14.34%

YTD

+82.86%

+66.62%

+22.37%

Financial statements

Open full ENTG financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	+1.32%	-1.92%
GE	GE Aerospace	-8.84%	-1.76%
GEV	GE Vernova Inc.	+4.23%	-1.25%
RTX	RTX Corporation	-12.31%	-0.69%
TM	Toyota Motor Corporation	-5.85%	-1.93%
DE	Deere & Company	+6.54%	-1.32%
ETN	Eaton Corporation plc	+6.69%	-0.82%
UNP	Union Pacific Corporation	-11.48%	-0.74%

ENTG — Entegris Inc. price, chart and key statistics