ChartRow logo
Sign in
AccountWatchlists
Data provided bySource: Twelve Data
ENTG
$147.41-3.79%
as of close, Nov 13, 2026
☾ AH $147.41 -3.79%
Entegris Inc.Stock · TechnologyNasdaq Composite · 0.05% of ONEQRussell 1000 · 0.04% of IWBUS Stock Market · 0.04% of VTIRussell 3000 · 0.04% of IWVMSCI World · 0.02% of URTHMSCI ACWI · 0.02% of ACWI
PeersAMATQONTOTERNVMIAMKR
Share this page

ENTG return calculator

Your investment#

How much
$
All at once, on the start date
Pick start & end dates10 years
Key datesStart at a well-known dateRecentMarket topsMarket bottomsEvents
Bought at that day's close
Key datesEnd at a well-known dateMarket topsMarket bottomsEvents
Latest close, Nov 13, 2026

Or drag the slider to set start and end dates

2000 to today, log scale
20022004200520062008201020122014202020222024
2008 crisisCovid
Nov 2016Today
Options
Data provided bySource: Twelve Data

Result#

$1,000Nov 14, 2016$8,693Nov 13, 20268.7× 

$1,000 invested in ENTG on November 14, 2016 was worth $8,693 on November 13, 2026, with dividends reinvested.

That’s 24.2% a year compounded (CAGR) over 10 years: 8.7 times your money.

Over the same dates the same $1,000 would be worth $4,078 in the S&P 500 and $6,356 in the Nasdaq-100: ENTG beat both the S&P 500 and the Nasdaq-100.

Price only$8,305if dividends were spent
Biggest fall−59.3%Nov 29, 2021 to Dec 28, 2022
At a flat 5% a year$1,629a savings account's rate
Gain$7,693on $1,000 put in

How this period ranks#

Better than 61% of all 197 periods of 10 years since 2000.

Your dates
−90%0%210%
Worst: −10.1% a year, Aug 2000 to Aug 2010Best: 50.3% a year, Feb 2009 to Feb 2019
One scale for every length, so longer periods bunch up. Point at a bar.
Data provided bySource: Twelve Data

Growth of $1,000 in ENTG, November 14, 2016 to November 13, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA low
$0$2K$4K$6K$10K$12K2017201820192020202120222023202420252026Highest value$10,834 · Jun 2026$
$8,693

How far ENTG was below its previous high. The biggest fall: −59.3% from Nov 29, 2021 to Dec 28, 2022, back to the high by Apr 24, 2026.

−59.3% from its high
high−59%

Your one buy. $1,000 on November 14, 2016, worth $8,693 on November 13, 2026. Pick Monthly or Yearly to see a plan's buys.

8.7×paid
Data provided bySource: Twelve Data

What $1,000 would be worth on November 13, 2026, by start date#

Each point is the same amount invested that day and held to November 13, 2026, dividends reinvested. Above the line it made money.

$300$1K$3K$10K$30K$100K$300K2002200420052006200820102012201420152016201820202022202420252026Your start

$1,000 invested in ENTG, by year#

Data provided bySource: Twelve Data

Started on each year's first close and held to Nov 13, 2026, dividends reinvested.

StartedWorth Nov 13, 2026MultipleA year (CAGR)
2017$8,5258.5×24.3%
2018$4,8654.9×19.5%
2019$5,1485.1×23.2%
2020$2,9723.0×17.2%
2021$1,5831.6×8.2%
2022$1,0861.1×1.7%
2023$2,3342.3×24.6%
2024$1,3071.3×9.8%
2025$1,5281.5×25.6%
2026$1,6511.7×—

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. ENTG data begins July 11, 2000; values as of November 13, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live ENTG chart and fundamentals on the ENTG quote page or the S&P 500 return calculator.

Head-to-head:Compare with AMAT or any ticker →

FAQ#

How much would $1,000 invested in ENTG be worth today?
$1,000 invested in ENTG on November 14, 2016 would be worth $8,693 on November 13, 2026, with dividends reinvested — 24.2% a year compounded (CAGR).
How far back does the ENTG calculator go?
ENTG data begins July 11, 2000, with a close every session. Pick any start and end date in that span — 26 years, 4 months of history.
Does this include dividends?
Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.