ENTG
$154.06-0.46%
as of close, Sep 30, 2026
☾ AH $154.06 -0.46%
Entegris Inc.Stock · IndustrialsNasdaq Composite 0.05%Russell 1000 0.04%US Stock Market 0.04%Russell 3000 0.04%MSCI World 0.02%MSCI ACWI 0.02%
Entegris Inc. monthly returns
Entegris Inc. has averaged 2.17% per month, positive in 55% of months. Month-by-month returns for Entegris Inc. (ENTG) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
309 months
Best month
+94.6%
May 2009
Worst month
-56.1%
Feb 2009
Positive months
55%
of all months
Entegris Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +13.9% | |
| Aug 2026 | +13.6% | |
| Jul 2026 | -33.8% | |
| Jun 2026 | +29.6% | |
| May 2026 | -1.8% | |
| Apr 2026 | +20.7% | |
| Mar 2026 | -11.5% | |
| Feb 2026 | +12.2% | |
| Jan 2026 | +40.3% | |
| Dec 2025 | +9.2% | |
| Nov 2025 | -15.8% | |
| Oct 2025 | -0.9% | |
| Sep 2025 | +10.4% | |
| Aug 2025 | +6.7% | |
| Jul 2025 | -2.6% | |
| Jun 2025 | +17.3% | |
| May 2025 | -13.1% | |
| Apr 2025 | -9.4% | |
| Mar 2025 | -13.6% | |
| Feb 2025 | -0.3% | |
| Jan 2025 | +2.6% | |
| Dec 2024 | -6.2% | |
| Nov 2024 | +0.9% | |
| Oct 2024 | -6.9% | |
| Sep 2024 | -2.9% | |
| Aug 2024 | -2.0% | |
| Jul 2024 | -12.6% | |
| Jun 2024 | +7.2% | |
| May 2024 | -4.9% | |
| Apr 2024 | -5.4% | |
| Mar 2024 | +4.6% | |
| Feb 2024 | +14.2% | |
| Jan 2024 | -1.7% | |
| Dec 2023 | +14.8% | |
| Nov 2023 | +18.6% | |
| Oct 2023 | -6.1% | |
| Sep 2023 | -7.3% | |
| Aug 2023 | -7.6% | |
| Jul 2023 | -1.0% | |
| Jun 2023 | +5.3% | |
| May 2023 | +40.7% | |
| Apr 2023 | -8.6% | |
| Mar 2023 | -3.8% | |
| Feb 2023 | +5.6% | |
| Jan 2023 | +23.2% | |
| Dec 2022 | -15.1% | |
| Nov 2022 | -2.5% | |
| Oct 2022 | -4.4% | |
| Sep 2022 | -12.5% | |
| Aug 2022 | -13.6% | |
| Jul 2022 | +19.3% | |
| Jun 2022 | -17.0% | |
| May 2022 | -0.3% | |
| Apr 2022 | -15.1% | |
| Mar 2022 | +0.6% | |
| Feb 2022 | +9.0% | |
| Jan 2022 | -13.5% | |
| Dec 2021 | -5.1% | |
| Nov 2021 | +3.8% | |
| Oct 2021 | +11.9% | |
| Sep 2021 | +4.8% | |
| Aug 2021 | -0.4% | |
| Jul 2021 | -1.8% | |
| Jun 2021 | +7.4% | |
| May 2021 | +1.7% | |
| Apr 2021 | +0.8% | |
| Mar 2021 | +6.3% | |
| Feb 2021 | +6.9% | |
| Jan 2021 | +2.5% | |
| Dec 2020 | +3.8% | |
| Nov 2020 | +23.9% | |
| Oct 2020 | +0.7% | |
| Sep 2020 | +11.1% | |
| Aug 2020 | -7.0% | |
| Jul 2020 | +21.9% | |
| Jun 2020 | -1.4% | |
| May 2020 | +10.4% | |
| Apr 2020 | +21.3% | |
| Mar 2020 | -16.0% | |
| Feb 2020 | +3.0% | |
| Jan 2020 | +3.5% | |
| Dec 2019 | +5.9% | |
| Nov 2019 | -1.4% | |
| Oct 2019 | +2.2% | |
| Sep 2019 | +9.9% | |
| Aug 2019 | -1.6% | |
| Jul 2019 | +16.8% | |
| Jun 2019 | +8.7% | |
| May 2019 | -16.0% | |
| Apr 2019 | +14.7% | |
| Mar 2019 | +1.0% | |
| Feb 2019 | +6.9% | |
| Jan 2019 | +18.7% | |
| Dec 2018 | -5.1% | |
| Nov 2018 | +10.8% | |
| Oct 2018 | -8.1% | |
| Sep 2018 | -14.6% | |
| Aug 2018 | -3.6% | |
| Jul 2018 | +3.9% | |
| Jun 2018 | -3.4% | |
| May 2018 | +9.2% | |
| Apr 2018 | -7.5% | |
| Mar 2018 | +4.8% | |
| Feb 2018 | +2.0% | |
| Jan 2018 | +7.1% | |
| Dec 2017 | +0.5% | |
| Nov 2017 | -7.5% | |
| Oct 2017 | +13.8% | |
| Sep 2017 | +13.4% | |
| Aug 2017 | -2.5% | |
| Jul 2017 | +18.9% | |
| Jun 2017 | -11.1% | |
| May 2017 | -0.4% | |
| Apr 2017 | +6.0% | |
| Mar 2017 | +10.4% | |
| Feb 2017 | +13.1% | |
| Jan 2017 | +4.7% | |
| Dec 2016 | -0.3% | |
| Nov 2016 | +12.9% | |
| Oct 2016 | -8.7% |
Monthly total return (since Oct 2021)#
-40%-20%0%20%40%
Oct 2021+12%
Nov 2021+3.8%
Dec 2021-5.1%
Jan 2022-14%2022
Feb 2022+9.0%
Mar 2022+0.6%
Apr 2022-15%
May 2022-0.3%
Jun 2022-17%
Jul 2022+19%
Aug 2022-14%
Sep 2022-13%
Oct 2022-4.4%
Nov 2022-2.5%
Dec 2022-15%
Jan 2023+23%2023
Feb 2023+5.6%
Mar 2023-3.8%
Apr 2023-8.6%
May 2023+41%
Jun 2023+5.3%
Jul 2023-1.0%
Aug 2023-7.6%
Sep 2023-7.3%
Oct 2023-6.1%
Nov 2023+19%
Dec 2023+15%
Jan 2024-1.7%2024
Feb 2024+14%
Mar 2024+4.6%
Apr 2024-5.4%
May 2024-4.9%
Jun 2024+7.2%
Jul 2024-13%
Aug 2024-2.0%
Sep 2024-2.9%
Oct 2024-6.9%
Nov 2024+0.88%
Dec 2024-6.2%
Jan 2025+2.6%2025
Feb 2025-0.32%
Mar 2025-14%
Apr 2025-9.4%
May 2025-13%
Jun 2025+17%
Jul 2025-2.6%
Aug 2025+6.7%
Sep 2025+10%
Oct 2025-0.85%
Nov 2025-16%
Dec 2025+9.2%
Jan 2026+40%2026
Feb 2026+12%
Mar 2026-11%
Apr 2026+21%
May 2026-1.8%
Jun 2026+30%
Jul 2026-34%
Aug 2026+14%
Sep 2026+14%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ENTG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Entegris Inc.'s average monthly return?
- Entegris Inc. (ENTG) has averaged about 2.17% per month, positive in roughly 55% of months. The best month was May 2009 (+94.6%) and the worst was Feb 2009 (-56.1%).
More on Entegris Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100