ENTG
Entegris Inc.Stock · Industrials$163.79+$2.71 (+1.68%)as of market close, Aug 13, 2026
☾ After hours:$163.81+0.00%3:59 PM ET
ENTG weekly returns
Entegris Inc. has averaged 0.46% per week, positive in 52% of weeks. Week-by-week returns for Entegris Inc. (ENTG) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1361 weeks
Best week
+52.6%
Aug 18, 2000
Worst week
-35.1%
Feb 27, 2009
Positive weeks
52%
of all weeks
Entegris Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +7.7% | |
| Aug 7, 2026 | +27.7% | |
| Jul 31, 2026 | -7.8% | |
| Jul 24, 2026 | -6.9% | |
| Jul 17, 2026 | -4.5% | |
| Jul 10, 2026 | -0.9% | |
| Jul 2, 2026 | -9.1% | |
| Jun 26, 2026 | -9.7% | |
| Jun 18, 2026 | +18.8% | |
| Jun 12, 2026 | +20.0% | |
| Jun 5, 2026 | -9.6% | |
| May 29, 2026 | +2.6% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ENTG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Entegris Inc.'s average weekly return?
- Entegris Inc. (ENTG) has averaged about 0.46% per week, positive in roughly 52% of weeks. The best week was Aug 18, 2000 (+52.6%) and the worst was Feb 27, 2009 (-35.1%).