PBA — Pembina Pipeline Corp. Ordinary Shares (Canada) stock price and chart

Share this page

PBA

$45.28+1.57%

as of close, Oct 1, 2026

☾ AH $45.28 +1.57%

Pembina Pipeline Corp. Ordinary Shares (Canada)Stock · EnergyMSCI World 0.03%MSCI ACWI 0.03%

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

15.020.025.030.035.040.045.050.0010.0M20.0M$45.28

2026-10-01

Price$45.28

MA20$47.51

MA50$42.95

Vol4.1M

What would $1,000 invested in PBA be worth today? →

PBA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $45.28
Change YTD: +18.97%
Next earnings: Nov 5, 2026
Market cap: 26.3B2017-03 12.3B2026-10 26.3B+113.3% over the window
Enterprise value: 34.8B
Shares outstanding: 581.1M2016-12 389M2025-12 581.1M+49.4% over the window
52W low: $36.20
52W high: $51.58
From 52W high: -12.21%
From 52W low: +25.08%
52W range: 59%
Beta: 0.58

Volume

Rel volume: 0.83×
30D volume: 1M
30D $ vol: 48.2M

Fundamentals

Sales (ttm): 5.6B2016-12 3.2B2025-12 5.6B+72.9% over the window
Sales/share: $9.582016-12 $8.272025-12 $9.58+15.8% over the window
EPS (ttm): $1.902016-12 $0.762025-12 $1.90+149.8% over the window
FCF (ttm): 2.4B
FCF/share: $4.07
Book value/share: $21.072016-12 $15.882025-12 $21.07+32.7% over the window
Net margin: 21.78%2016-12 10.9%2025-12 21.8%+99.3% over the window
ROE: 9.90%2016-12 5.7%2025-12 9.9%+73.9% over the window
ROA: 4.67%2016-12 3.1%2025-12 4.7%+48.5% over the window
Debt / equity: 0.66×2016-12 0.482025-12 0.66+36.8% over the window
Current ratio: 0.612016-12 0.872025-12 0.61-29.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.35%2024-12-31 → 2025-12-315.4B → 5.6B (+3.3% total)-14.54%2022-12-31 → 2025-12-318.9B → 5.6B (-37.6% total)+4.63%2020-12-31 → 2025-12-314.4B → 5.6B (+25.4% total)n/a
Net income: -11.32%2024-12-31 → 2025-12-311.4B → 1.2B (-11.3% total)-19.01%2022-12-31 → 2025-12-312.3B → 1.2B (-46.9% total)n/an/a
Shares: +0.08%2024-12-31 → 2025-12-31580.6M → 581.1M (+0.1% total)+1.83%2022-12-31 → 2025-12-31550.3M → 581.1M (+5.6% total)+1.11%2020-12-31 → 2025-12-31549.9M → 581.1M (+5.7% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: -13.02%2024-12-31 → 2025-12-31$2.19 → $1.90 (-13.0% total)-21.48%2022-12-31 → 2025-12-31$3.93 → $1.90 (-51.6% total)n/an/a
Sales/share: +3.26%2024-12-31 → 2025-12-31$9.28 → $9.58 (+3.3% total)-16.07%2022-12-31 → 2025-12-31$16.21 → $9.58 (-40.9% total)+3.48%2020-12-31 → 2025-12-31$8.07 → $9.58 (+18.7% total)n/a
Book value/share: +0.33%2024-12-31 → 2025-12-31$21.00 → $21.07 (+0.3% total)-0.07%2022-12-31 → 2025-12-31$21.12 → $21.07 (-0.2% total)-0.23%2020-12-31 → 2025-12-31$21.32 → $21.07 (-1.1% total)n/a
Dividend/share: +13.95%2019-12-31 → 2020-12-31$1.82 → $2.08 (+14.0% total)+20.17%2017-12-31 → 2020-12-31$1.20 → $2.08 (+73.5% total)n/an/a
Price: +13.41%2025-10-01 → 2026-10-01$39.93 → $45.28 (+13.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.74%2023-10-02 → 2026-10-01$29.21 → $45.28 (+55.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.18%2021-10-01 → 2026-10-01$32.01 → $45.28 (+41.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.04%2016-09-30 → 2026-10-01$30.46 → $45.28 (+48.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +17.31%2025-10-01 → 2026-10-01$38.60 → $45.28 (+17.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.75%2023-10-02 → 2026-10-01$25.73 → $45.28 (+76.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.57%2021-10-01 → 2026-10-01$25.06 → $45.28 (+80.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.73%2016-09-30 → 2026-10-01$17.89 → $45.28 (+153.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.8×2017-03 35.072026-10 21.71-38.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.1×2017-03 20.232026-10 13.09-35.3% over the window
Fwd P/E: 19.7×
P/S (ttm)Market cap ÷ TTM revenue.: 4.7×2017-03 3.832026-10 4.73+23.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2017-03 2.002026-10 2.15+7.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.1×
EV/EBITDA (fy): 17.3×
EV/Sales (ttm): 6.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.98%
Buyback yield (realized, 1y)1 − shares_at(2025-12-31) ÷ shares_at(2024-12-31) = 1 − 581.1M ÷ 580.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.08%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.08%) + dividends paid over that year ($0) ÷ market_cap_at(2024-12-31) ($21.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.08%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($26.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-12 0.0%2025-12 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($26.3B). Same caveat as the cash buyback yield.: 0.00%2016-12 2.1%2025-12 0.0%-100.0% over the window

Vs own 10Y history

P/E: 77th
P/OI: 57th
P/S: 93rd
P/B: 93rd

Bar = where today’s multiple sits in PBA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-01

+1.57%

-0.35%

-7.65%

-1.16%

YTD

+18.97%

+13.40%

+41.46%

Recent filings

Aug 138-K · Report of a foreign private issuer
Jul 318-K · Report of a foreign private issuer
Jul 318-K · Report of a foreign private issuer
Jul 178-K · Report of a foreign private issuer
Jul 88-K · Report of a foreign private issuer

All filings and insider trades →

Financial statements

Open full PBA financials →

Loading financial statements…

Ticker	Name	1M	1D
CVX	Chevron Corporation	-1.87%	+1.42%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+2.25%	+0.59%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-8.80%	-0.22%
TTE	TotalEnergies SE	-6.46%	-1.16%
COP	ConocoPhillips	-6.70%	+1.53%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+3.20%	+0.53%
BP	BP p.l.c.	+0.07%	+1.16%
MPC	Marathon Petroleum Corporation	+9.70%	+6.25%

PBA — Pembina Pipeline Corp. Ordinary Shares (Canada) price, chart and key statistics