ENB
Enbridge IncStock · Energy$51.70−$0.24 (-0.46%)as of market close, Aug 6, 2026
ENB weekly returns
Enbridge Inc has averaged 0.20% per week, positive in 50% of weeks. Week-by-week returns for Enbridge Inc (ENB) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2210 weeks
Best week
+14.6%
Oct 31, 2008
Worst week
-18.6%
Mar 13, 2020
Positive weeks
50%
of all weeks
Enbridge Inc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -5.1% | |
| Jul 31, 2026 | -4.2% | |
| Jul 24, 2026 | +0.3% | |
| Jul 17, 2026 | +3.8% | |
| Jul 10, 2026 | +1.1% | |
| Jul 2, 2026 | -3.8% | |
| Jun 26, 2026 | +3.1% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | +2.9% | |
| May 29, 2026 | -5.7% | |
| May 22, 2026 | +4.9% |
Weekly total return (since Aug 16, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ENB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Enbridge Inc's average weekly return?
- Enbridge Inc (ENB) has averaged about 0.20% per week, positive in roughly 50% of weeks. The best week was Oct 31, 2008 (+14.6%) and the worst was Mar 13, 2020 (-18.6%).