$147.94+$3.04 (+2.10%)as of market close, Jul 24, 2026
EMR weekly returns
Emerson Electric Company has averaged 0.22% per week, positive in 51% of weeks. Week-by-week returns for Emerson Electric Company (EMR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2825 weeks
Best week
+29.9%
Oct 11, 1974
Worst week
-22.7%
Aug 23, 1974
Positive weeks
51%
of all weeks
Emerson Electric Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +6.0% | |
| Jul 17, 2026 | +0.5% | |
| Jul 10, 2026 | -0.1% | |
| Jul 2, 2026 | -3.1% | |
| Jun 26, 2026 | -4.8% | |
| Jun 18, 2026 | +5.3% | |
| Jun 12, 2026 | +3.6% | |
| Jun 5, 2026 | -4.0% | |
| May 29, 2026 | +5.4% | |
| May 22, 2026 | +2.5% | |
| May 15, 2026 | -5.5% | |
| May 8, 2026 | +2.8% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EMR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Emerson Electric Company's average weekly return?
- Emerson Electric Company (EMR) has averaged about 0.22% per week, positive in roughly 51% of weeks. The best week was Oct 11, 1974 (+29.9%) and the worst was Aug 23, 1974 (-22.7%).