EMN — Eastman Chemical Company stock price and chart

EMN

$65.03-0.88%

as of close, Nov 13, 2026

☾ AH $65.03 -0.88%

Eastman Chemical CompanyStock · MaterialsRussell 1000 · 0.01% of IWBRussell 3000 · 0.01% of IWVUS Stock Market · 0.01% of VTI

PeersLYBRPMALBSPYQQQNVDA

Share this page

Head-to-head:Compare with LYB or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

Volume4.8M

DDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

2017201820192020202120222023202420252026

40.050.060.070.080.090.0100.0110.0120.0130.0020.0M40.0M60.0M$65.03

2026-11-13

Price$65.03

MA20$68.60

MA50$68.55

Vol4.8M

Data provided bySource: Twelve Data

What would $1,000 invested in EMN be worth today? →

EMN returns: By year · By month · By week · Trailing

Key stats#

Data provided bySource: Twelve Data

Price data

Price: $65.03
YTD price return: +1.88%
YTD total return: +5.60%
Market cap: 7.4B2016-12 11B2026-11 7.4B-32.6% over the window
Enterprise value: 11.9B
Shares outstanding: 114.4M2016-09 146.8M2026-09 114.4M-22.1% over the window
52W low: $56.11
52W high: $83.47
From 52W high: -22.09%
From 52W low: +15.90%
52W range: 33%$56.11–$83.47
Beta: 1.08

Volume

Rel volume: 0.75×
30D volume: 1.4M
30D $ vol: 92.3M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M1 insider-day of buying ($160K) and 0 of selling (no priced lot) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: +$160K
Insider net 3M1 insider-day of buying ($160K) and 0 of selling (no priced lot) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: +$160K
Insider net 1Y1 insider-day of buying ($160K) and 2 of selling ($366K) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$206K

Form 4 transactions by trade date, as filed; latest on file 2026-11-06.

Fundamentals

Sales (ttm): 9B2016-09 9B2026-09 9B+0.0% over the window
Sales/share: $79.102016-09 $61.642026-09 $79.10+28.3% over the window
EPS (ttm): $5.632016-09 $5.792026-09 $5.63-2.8% over the window
FCF (ttm): 469M2016-09 956M2026-09 469M-50.9% over the window
FCF/share: $4.102016-09 $6.512026-09 $4.10-37.1% over the window
Book value/share: $54.872016-09 $30.262026-09 $54.87+81.3% over the window
Net margin: 7.15%2016-09 9.5%2026-09 7.2%-25.0% over the window
ROE: 10.31%2016-09 19.4%2026-09 10.3%-46.9% over the window
ROA: 4.18%2016-09 5.6%2026-09 4.2%-24.8% over the window
Debt / equity: 0.71×2016-09 1.342026-09 0.71-46.9% over the window
Current ratio: 1.572016-09 1.312026-09 1.57+19.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.27%2025-09-30 → 2026-09-309B → 9B (+0.3% total)-1.18%2023-09-30 → 2026-09-309.4B → 9B (-3.5% total)-1.92%2021-09-30 → 2026-09-3010B → 9B (-9.2% total)+0.00%2016-09-30 → 2026-09-309B → 9B (+0.0% total)
Net income: -18.21%2025-06-30 → 2026-09-30832M → 647M (-22.2% total)+3.41%2023-09-30 → 2026-09-30585M → 647M (+10.6% total)+4.83%2021-09-30 → 2026-09-30511M → 647M (+26.6% total)-2.83%2016-09-30 → 2026-09-30862M → 647M (-24.9% total)
FCF: +18.75%2025-09-30 → 2026-09-30395M → 469M (+18.7% total)-5.38%2023-12-31 → 2026-09-30546M → 469M (-14.1% total)-16.34%2021-09-30 → 2026-09-301.1B → 469M (-59.0% total)-6.87%2016-09-30 → 2026-09-30956M → 469M (-50.9% total)
Shares: +0.27%2025-09-30 → 2026-09-30114.1M → 114.4M (+0.3% total)-1.19%2023-09-30 → 2026-09-30118.6M → 114.4M (-3.5% total)-3.18%2021-09-30 → 2026-09-30134.4M → 114.4M (-14.9% total)-2.46%2016-09-30 → 2026-09-30146.8M → 114.4M (-22.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -9.33%2025-09-30 → 2026-09-30$6.20 → $5.63 (-9.3% total)+4.79%2023-09-30 → 2026-09-30$4.89 → $5.63 (+15.1% total)+8.63%2021-09-30 → 2026-09-30$3.72 → $5.63 (+51.2% total)-0.29%2016-09-30 → 2026-09-30$5.79 → $5.63 (-2.8% total)
Sales/share: -0.01%2025-09-30 → 2026-09-30$79.11 → $79.10 (-0.0% total)+0.01%2023-09-30 → 2026-09-30$79.08 → $79.10 (+0.0% total)+1.30%2021-09-30 → 2026-09-30$74.14 → $79.10 (+6.7% total)+2.53%2016-09-30 → 2026-09-30$61.64 → $79.10 (+28.3% total)
FCF/share: +18.43%2025-09-30 → 2026-09-30$3.46 → $4.10 (+18.4% total)-4.50%2023-12-31 → 2026-09-30$4.65 → $4.10 (-11.9% total)-13.59%2021-09-30 → 2026-09-30$8.51 → $4.10 (-51.8% total)-4.52%2016-09-30 → 2026-09-30$6.51 → $4.10 (-37.1% total)
Book value/share: +8.46%2025-09-30 → 2026-09-30$50.59 → $54.87 (+8.5% total)+6.72%2023-09-30 → 2026-09-30$45.14 → $54.87 (+21.6% total)+3.81%2021-09-30 → 2026-09-30$45.52 → $54.87 (+20.5% total)+6.13%2016-09-30 → 2026-09-30$30.26 → $54.87 (+81.3% total)
Dividend/share: +1.21%2025-09-30 → 2026-09-30$3.32 → $3.36 (+1.2% total)+2.07%2023-09-30 → 2026-09-30$3.16 → $3.36 (+6.3% total)+4.01%2021-09-30 → 2026-09-30$2.76 → $3.36 (+21.7% total)+6.21%2016-09-30 → 2026-09-30$1.84 → $3.36 (+82.6% total)
Price: +3.69%2025-11-13 → 2026-11-13$62.72 → $65.03 (+3.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.41%2023-11-13 → 2026-11-13$76.84 → $65.03 (-15.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.90%2021-11-12 → 2026-11-13$115.86 → $65.03 (-43.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.44%2016-11-11 → 2026-11-13$75.21 → $65.03 (-13.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +8.87%2025-11-13 → 2026-11-13$59.73 → $65.03 (+8.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.44%2023-11-13 → 2026-11-13$67.92 → $65.03 (-4.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.40%2021-11-12 → 2026-11-13$95.53 → $65.03 (-31.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.97%2016-11-11 → 2026-11-13$53.52 → $65.03 (+21.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.6×2016-12 12.802026-11 11.50-10.2% over the window
Fwd P/E: 10.0×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-12 1.222026-11 0.82-32.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 2.492026-11 1.19-52.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.9×2016-12 11.552026-11 15.86+37.4% over the window
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.31%2016-09 8.7%2026-09 6.3%-27.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 5.17%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 5.17%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.36
Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 114.4M ÷ 114.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.27%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.27%) + dividends paid over that year ($382M) ÷ market_cap_at(2025-09-30) ($7.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.04%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($7.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-12 0.0%2026-09 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $382M) ÷ today's market cap ($7.4B). Same caveat as the cash buyback yield.: 5.14%2016-12 2.5%2026-09 5.2%+109.0% over the window

Vs own 10Y history

P/E: 35th
P/S: 6th
P/B: 2nd
P/FCF: 58th

Bar = where today’s multiple sits in EMN’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-13#

Data provided bySource: Twelve Data

-0.88%

+0.96%

+3.22%

-11.85%

YTD

+1.88%

+3.68%

-43.87%

-0.88%

+0.96%

+3.22%

-10.73%

YTD

+5.60%

+8.87%

-31.93%

Fundamentals#

Revenue

5Y CAGR +0.7%10Y CAGR −1.0%YoY +8.3%

$9B TTM$2.4B Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Q4 '16Q1 '17Q2 '17Q3 '17Q4 '17Q1 '18Q2 '18Q3 '18Q4 '18Q1 '19Q2 '19Q3 '19Q4 '19Q1 '20Q2 '20Q3 '20Q4 '20Q1 '21Q2 '21Q3 '21Q4 '21Q1 '22Q2 '22Q3 '22Q4 '22Q1 '23Q2 '23Q3 '23Q4 '23Q1 '24Q2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Operating income

5Y CAGR +13.9%10Y CAGR +11.8%YoY +1.2%

— FY25— Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25

EPS (diluted)

5Y CAGR +3.2%10Y CAGR −3.2%YoY +265.0%

$5.63 TTM$2.19 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Free cash flow

5Y CAGR −16.7%10Y CAGR −8.0%YoY −26.4%

$469M TTM$195M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

TTM: operating cash flow $879M, capex −$410M

Q3 2026: operating cash flow $290M, capex −$95M

Shares (diluted)

5Y −15.3%10Y −22.8%YoY −0.1%

115M TTM115.3M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Dividend per share

5Y CAGR +4.5%10Y CAGR +7.2%YoY +1.2%

$3.36 TTM$0.84 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Full EMN financials →

About Eastman Chemical#

Data provided bySource: Twelve Data

Eastman Chemical Co. is a global specialty materials company that develops, manufactures, and markets advanced materials, specialty additives, chemical intermediates, and fibers used in a wide range of everyday and industrial applications. Its products support performance and durability in packaging, transportation, construction, consumer goods, coatings, adhesives, and personal care formulations. The company serves customers across multiple end markets through businesses focused on material innovation, functional products, and engineered solutions. Eastman Chemical Co. also supplies specialty plastics and fiber technologies that are used in applications requiring strength, clarity, heat resistance, or sustainability-focused material performance. Headquartered in Kingsport, Tennessee, Eastman Chemical Co. plays an important role in the specialty chemicals market by providing tailored materials that help manufacturers improve product functionality and consistency across diverse industries.

Kingsport, TN·13,000 employees·Specialty Chemicals·eastman.com·As of Oct 30, 2026

Recent filings#

Nov 6Insider buy · McAlindon Julie A. (SVP, Regions & Chf SupChn Ofcr) bought 2,451 shares for $160K at $65.28
Oct 29Earnings · Earnings release — EPS $1.84 vs $1.92 est. (−4.2%); revenue $2.38B (+8% y/y) 2.1%
Aug 4Insider sale · Holt Adrian James (SVP, Chf HR Ofcr) sold 3,283 shares for $234K at $71.31
Jul 30Earnings · Earnings release — EPS $1.97 vs $1.80 est. (+9.4%); revenue $2.51B (+10% y/y) 0.2%

All filings and insider trades →

ETFs holding EMN#

20 of the 193 ETFs ChartRow carries live hold EMN. The 8 largest positions, by the weight each fund filed in its latest SEC N-PORT report (Jun 26 to Aug 26).

Fund	Name	Filed weight
DVY	iShares Select Dividend ETF	0.7%
VAW	Vanguard Materials ETF	0.5%
VIOO	Vanguard S&P Small-Cap 600 ETF	0.5%
IJR	iShares Core S&P Small-Cap ETF	0.4%
VBR	Vanguard Small-Cap Value ETF	0.2%
VB	Vanguard Small-Cap ETF	0.1%
VXF	Vanguard Extended Market ETF	0.1%
IWS	iShares Russell Mid-Cap Value ETF	0.1%

Data provided bySource: Twelve Data

Ticker	Name	1M	1D
LIN	Linde plc	+6.90%	+0.68%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-6.43%	-1.27%
SCCO	Southern Copper Corporation	-20.10%	-2.46%
NEM	Newmont Corporation	-2.12%	+0.44%
RIO	Rio Tinto Plc	-10.86%	-0.40%
AEM	Agnico Eagle Mines Limited	-3.86%	+0.02%
ECL	Ecolab Inc.	+8.27%	+1.60%
FCX	Freeport-McMoRan Inc.	-18.20%	-2.00%

Head-to-head:Compare with LYB or any ticker →

EMN — Eastman Chemical Company price, chart and key statistics

Key stats#

Price data

Volume

Insider trading

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price returntotal return · as of 2026-11-13#

Fundamentals#

Revenue

Operating income

EPS (diluted)

Free cash flow

Shares (diluted)

Dividend per share

About Eastman Chemical#

Recent filings#

ETFs holding EMN#

Related Materials#