EMN — Eastman Chemical Company stock price and chart

Share this page

EMN

$64.84-1.38%

as of close, Sep 30, 2026

☾ AH $64.84 -1.38%

Eastman Chemical CompanyStock · MaterialsRussell 1000 0.01%Russell 3000 0.01%US Stock Market 0.01%

PeersFCXNEMLINCDESHWAEM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.060.070.080.090.0100.0110.0120.0020.0M40.0M$64.84

2026-09-30

Price$64.84

MA20$71.13

MA50$68.59

Vol6.4M

What would $1,000 invested in EMN be worth today? →

EMN returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $64.84
Change YTD: +1.58%
Next earnings: Nov 2, 2026
Market cap: 7.4B2016-12 11B2026-09 7.4B-32.9% over the window
Enterprise value: 12B
Shares outstanding: 114.4M2016-06 147.7M2026-06 114.4M-22.6% over the window
52W low: $56.11
52W high: $83.47
From 52W high: -22.32%
From 52W low: +15.56%
52W range: 32%
Beta: 1.08

Volume

Rel volume: 1.28×
30D volume: 1.1M
30D $ vol: 74.3M

Fundamentals

Sales (ttm): 8.9B2016-06 9.2B2026-06 8.9B-3.7% over the window
Sales/share: $77.512016-06 $62.322026-06 $77.51+24.4% over the window
EPS (ttm): $3.842016-06 $5.942026-06 $3.84-35.3% over the window
FCF (ttm): 539M2016-06 867M2026-06 539M-37.8% over the window
FCF/share: $4.712016-06 $5.872026-06 $4.71-19.7% over the window
Book value/share: $53.302016-06 $29.622026-06 $53.30+79.9% over the window
Net margin: 4.99%2016-06 9.6%2026-06 5.0%-48.2% over the window
ROE: 7.25%2016-06 20.3%2026-06 7.3%-64.2% over the window
ROA: 2.87%2016-06 5.7%2026-06 2.9%-49.6% over the window
Debt / equity: 0.73×2016-06 1.392026-06 0.73-47.5% over the window
Current ratio: 1.502016-06 1.342026-06 1.50+11.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: -4.54%2025-06-30 → 2026-06-309.3B → 8.9B (-4.5% total)-3.35%2023-06-30 → 2026-06-309.8B → 8.9B (-9.7% total)-1.10%2021-06-30 → 2026-06-309.4B → 8.9B (-5.4% total)-0.38%2016-06-30 → 2026-06-309.2B → 8.9B (-3.7% total)
Net income: -46.90%2025-06-30 → 2026-06-30832M → 442M (-46.9% total)-14.53%2023-06-30 → 2026-06-30708M → 442M (-37.6% total)+6.61%2021-06-30 → 2026-06-30321M → 442M (+37.7% total)-6.72%2016-06-30 → 2026-06-30886M → 442M (-50.1% total)
FCF: +32.78%2025-06-30 → 2026-06-30406M → 539M (+32.8% total)+16.14%2023-06-30 → 2026-06-30344M → 539M (+56.7% total)-13.38%2021-06-30 → 2026-06-301.1B → 539M (-51.2% total)-4.64%2016-06-30 → 2026-06-30867M → 539M (-37.8% total)
Shares: -0.40%2025-06-30 → 2026-06-30114.8M → 114.4M (-0.4% total)-1.19%2023-06-30 → 2026-06-30118.6M → 114.4M (-3.5% total)-3.37%2021-06-30 → 2026-06-30135.8M → 114.4M (-15.8% total)-2.53%2016-06-30 → 2026-06-30147.7M → 114.4M (-22.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -46.08%2025-06-30 → 2026-06-30$7.12 → $3.84 (-46.1% total)-13.20%2023-06-30 → 2026-06-30$5.88 → $3.84 (-34.6% total)+10.53%2021-06-30 → 2026-06-30$2.33 → $3.84 (+64.9% total)-4.26%2016-06-30 → 2026-06-30$5.94 → $3.84 (-35.3% total)
Sales/share: -4.16%2025-06-30 → 2026-06-30$80.87 → $77.51 (-4.2% total)-2.18%2023-06-30 → 2026-06-30$82.81 → $77.51 (-6.4% total)+2.35%2021-06-30 → 2026-06-30$69.01 → $77.51 (+12.3% total)+2.21%2016-06-30 → 2026-06-30$62.32 → $77.51 (+24.4% total)
FCF/share: +33.31%2025-06-30 → 2026-06-30$3.54 → $4.71 (+33.3% total)+17.54%2023-06-30 → 2026-06-30$2.90 → $4.71 (+62.4% total)-10.35%2021-06-30 → 2026-06-30$8.14 → $4.71 (-42.1% total)-2.17%2016-06-30 → 2026-06-30$5.87 → $4.71 (-19.7% total)
Book value/share: +4.89%2025-06-30 → 2026-06-30$50.81 → $53.30 (+4.9% total)+6.16%2023-06-30 → 2026-06-30$44.54 → $53.30 (+19.6% total)+4.02%2021-06-30 → 2026-06-30$43.78 → $53.30 (+21.8% total)+6.05%2016-06-30 → 2026-06-30$29.62 → $53.30 (+79.9% total)
Dividend/share: +1.52%2025-06-30 → 2026-06-30$3.30 → $3.35 (+1.5% total)+2.29%2023-06-30 → 2026-06-30$3.13 → $3.35 (+7.0% total)+4.18%2021-06-30 → 2026-06-30$2.73 → $3.35 (+22.7% total)+6.53%2016-06-30 → 2026-06-30$1.78 → $3.35 (+88.2% total)
Price: +2.84%2025-09-30 → 2026-09-30$63.05 → $64.84 (+2.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.45%2023-09-29 → 2026-09-30$76.72 → $64.84 (-15.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.44%2021-09-30 → 2026-09-30$100.74 → $64.84 (-35.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.23%2016-09-29 → 2026-09-30$66.38 → $64.84 (-2.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +7.99%2025-09-30 → 2026-09-30$60.05 → $64.84 (+8.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.48%2023-09-29 → 2026-09-30$67.82 → $64.84 (-4.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.83%2021-09-30 → 2026-09-30$83.07 → $64.84 (-21.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.22%2016-09-29 → 2026-09-30$47.24 → $64.84 (+37.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.9×2016-12 12.802026-09 16.76+30.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 4.8×2016-12 8.472026-09 4.84-42.9% over the window
Fwd P/E: 9.7×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-12 1.222026-09 0.84-31.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 2.492026-09 1.22-51.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.8×2016-12 11.402026-09 13.75+20.6% over the window
EV/EBITDA (fy): 5.9×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.27%2016-09 8.8%2026-06 7.1%-19.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 5.17%
Dividend/share (fwd): $3.35
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($7.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $382M) ÷ today's market cap ($7.4B). Same caveat as the cash buyback yield.: 5.15%2016-09 2.4%2026-06 5.0%+110.4% over the window

Vs own 10Y history

P/E: 75th
P/OI: 4th
P/S: 6th
P/B: 3rd
P/FCF: 31st

Bar = where today’s multiple sits in EMN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-1.38%

-2.93%

-11.21%

-2.65%

YTD

+1.58%

+2.84%

-35.64%

Financial statements

Open full EMN financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	-3.04%	+0.27%
NEM	Newmont Corporation	-9.88%	-1.49%
FCX	Freeport-McMoRan Inc.	-8.44%	-1.12%
SHW	Sherwin-Williams Company (The)	-6.26%	-2.17%
ECL	Ecolab Inc.	-4.24%	-1.18%
APD	Air Products and Chemicals Inc.	-9.69%	-0.34%
NUE	Nucor Corporation	-6.69%	-1.05%
CTVA	Corteva Inc. Common Stock	-7.45%	-0.28%

EMN — Eastman Chemical Company price, chart and key statistics