EMN
Eastman Chemical CompanyStock · Materials$68.85+$1.76 (+2.62%)as of market close, Jul 2, 2026
EMN weekly returns
Eastman Chemical Company has averaged 0.22% per week, positive in 53% of weeks. Week-by-week returns for Eastman Chemical Company (EMN) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1698 weeks
Best week
+32.4%
Apr 9, 2020
Worst week
-24.9%
Aug 1, 2025
Positive weeks
53%
of all weeks
Eastman Chemical Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -2.6% | |
| Jun 26, 2026 | -2.5% | |
| Jun 18, 2026 | -2.6% | |
| Jun 12, 2026 | +3.5% | |
| Jun 5, 2026 | -5.3% | |
| May 29, 2026 | +2.4% | |
| May 22, 2026 | +3.5% | |
| May 15, 2026 | -2.8% | |
| May 8, 2026 | -5.0% | |
| May 1, 2026 | +7.7% | |
| Apr 24, 2026 | -2.4% | |
| Apr 17, 2026 | -0.6% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EMN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Eastman Chemical Company's average weekly return?
- Eastman Chemical Company (EMN) has averaged about 0.22% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+32.4%) and the worst was Aug 1, 2025 (-24.9%).