EMN
$64.84-1.38%
as of close, Sep 30, 2026
☾ AH $64.84 -1.38%
Eastman Chemical Company monthly returns
Eastman Chemical Company has averaged 0.92% per month, positive in 52% of months. Month-by-month returns for Eastman Chemical Company (EMN) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
393 months
Best month
+48.1%
Apr 2009
Worst month
-26.6%
Oct 2008
Positive months
52%
of all months
Eastman Chemical Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -9.4% | |
| Aug 2026 | +3.6% | |
| Jul 2026 | +5.0% | |
| Jun 2026 | -11.2% | |
| May 2026 | +3.8% | |
| Apr 2026 | -4.2% | |
| Mar 2026 | +2.3% | |
| Feb 2026 | +8.9% | |
| Jan 2026 | +8.6% | |
| Dec 2025 | +4.2% | |
| Nov 2025 | +4.3% | |
| Oct 2025 | -5.6% | |
| Sep 2025 | -9.2% | |
| Aug 2025 | -3.1% | |
| Jul 2025 | -2.7% | |
| Jun 2025 | -3.7% | |
| May 2025 | +1.8% | |
| Apr 2025 | -12.6% | |
| Mar 2025 | -9.1% | |
| Feb 2025 | -1.8% | |
| Jan 2025 | +9.1% | |
| Dec 2024 | -12.1% | |
| Nov 2024 | -0.4% | |
| Oct 2024 | -6.1% | |
| Sep 2024 | +10.2% | |
| Aug 2024 | -0.9% | |
| Jul 2024 | +5.5% | |
| Jun 2024 | -2.5% | |
| May 2024 | +7.3% | |
| Apr 2024 | -5.8% | |
| Mar 2024 | +15.2% | |
| Feb 2024 | +5.0% | |
| Jan 2024 | -7.0% | |
| Dec 2023 | +8.1% | |
| Nov 2023 | +12.2% | |
| Oct 2023 | -2.6% | |
| Sep 2023 | -8.8% | |
| Aug 2023 | -0.7% | |
| Jul 2023 | +2.2% | |
| Jun 2023 | +9.7% | |
| May 2023 | -8.5% | |
| Apr 2023 | -0.1% | |
| Mar 2023 | -0.0% | |
| Feb 2023 | -3.4% | |
| Jan 2023 | +8.3% | |
| Dec 2022 | -5.1% | |
| Nov 2022 | +12.8% | |
| Oct 2022 | +8.1% | |
| Sep 2022 | -21.2% | |
| Aug 2022 | -5.1% | |
| Jul 2022 | +6.9% | |
| Jun 2022 | -17.9% | |
| May 2022 | +7.3% | |
| Apr 2022 | -8.4% | |
| Mar 2022 | -4.7% | |
| Feb 2022 | -0.4% | |
| Jan 2022 | -1.6% | |
| Dec 2021 | +16.7% | |
| Nov 2021 | +0.2% | |
| Oct 2021 | +3.3% | |
| Sep 2021 | -10.4% | |
| Aug 2021 | +0.4% | |
| Jul 2021 | -3.5% | |
| Jun 2021 | -6.4% | |
| May 2021 | +8.7% | |
| Apr 2021 | +4.8% | |
| Mar 2021 | +1.4% | |
| Feb 2021 | +11.1% | |
| Jan 2021 | -1.9% | |
| Dec 2020 | +3.7% | |
| Nov 2020 | +20.5% | |
| Oct 2020 | +3.5% | |
| Sep 2020 | +7.7% | |
| Aug 2020 | -2.0% | |
| Jul 2020 | +7.2% | |
| Jun 2020 | +3.3% | |
| May 2020 | +12.5% | |
| Apr 2020 | +29.9% | |
| Mar 2020 | -23.1% | |
| Feb 2020 | -13.7% | |
| Jan 2020 | -10.1% | |
| Dec 2019 | +2.0% | |
| Nov 2019 | +3.1% | |
| Oct 2019 | +3.0% | |
| Sep 2019 | +13.9% | |
| Aug 2019 | -13.2% | |
| Jul 2019 | -3.2% | |
| Jun 2019 | +20.9% | |
| May 2019 | -17.7% | |
| Apr 2019 | +4.0% | |
| Mar 2019 | -7.5% | |
| Feb 2019 | +2.6% | |
| Jan 2019 | +10.3% | |
| Dec 2018 | -6.4% | |
| Nov 2018 | +0.6% | |
| Oct 2018 | -18.1% | |
| Sep 2018 | -0.8% | |
| Aug 2018 | -6.4% | |
| Jul 2018 | +3.7% | |
| Jun 2018 | -3.7% | |
| May 2018 | +2.2% | |
| Apr 2018 | -3.3% | |
| Mar 2018 | +5.0% | |
| Feb 2018 | +1.9% | |
| Jan 2018 | +7.1% | |
| Dec 2017 | +0.9% | |
| Nov 2017 | +1.7% | |
| Oct 2017 | +0.4% | |
| Sep 2017 | +5.6% | |
| Aug 2017 | +3.7% | |
| Jul 2017 | -1.0% | |
| Jun 2017 | +5.5% | |
| May 2017 | +0.5% | |
| Apr 2017 | -1.3% | |
| Mar 2017 | +1.4% | |
| Feb 2017 | +3.5% | |
| Jan 2017 | +3.0% | |
| Dec 2016 | +0.8% | |
| Nov 2016 | +4.5% | |
| Oct 2016 | +6.3% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+3.3%
Nov 2021+0.25%
Dec 2021+17%
Jan 2022-1.6%2022
Feb 2022-0.39%
Mar 2022-4.7%
Apr 2022-8.4%
May 2022+7.3%
Jun 2022-18%
Jul 2022+6.9%
Aug 2022-5.1%
Sep 2022-21%
Oct 2022+8.1%
Nov 2022+13%
Dec 2022-5.1%
Jan 2023+8.3%2023
Feb 2023-3.4%
Mar 2023-0.02%
Apr 2023-0.08%
May 2023-8.5%
Jun 2023+9.7%
Jul 2023+2.2%
Aug 2023-0.67%
Sep 2023-8.8%
Oct 2023-2.6%
Nov 2023+12%
Dec 2023+8.1%
Jan 2024-7.0%2024
Feb 2024+5.0%
Mar 2024+15%
Apr 2024-5.8%
May 2024+7.3%
Jun 2024-2.5%
Jul 2024+5.5%
Aug 2024-0.93%
Sep 2024+10%
Oct 2024-6.1%
Nov 2024-0.35%
Dec 2024-12%
Jan 2025+9.1%2025
Feb 2025-1.8%
Mar 2025-9.1%
Apr 2025-13%
May 2025+1.8%
Jun 2025-3.7%
Jul 2025-2.7%
Aug 2025-3.1%
Sep 2025-9.2%
Oct 2025-5.6%
Nov 2025+4.3%
Dec 2025+4.2%
Jan 2026+8.6%2026
Feb 2026+8.9%
Mar 2026+2.3%
Apr 2026-4.2%
May 2026+3.8%
Jun 2026-11%
Jul 2026+5.0%
Aug 2026+3.6%
Sep 2026-9.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from EMN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Eastman Chemical Company's average monthly return?
- Eastman Chemical Company (EMN) has averaged about 0.92% per month, positive in roughly 52% of months. The best month was Apr 2009 (+48.1%) and the worst was Oct 2008 (-26.6%).
More on Eastman Chemical Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100