EMN
$64.84-1.38%
as of close, Sep 30, 2026
☾ AH $64.84 -1.38%
Eastman Chemical Company returns by year
As of market close, Sep 30, 2026
Eastman Chemical Company returns by year (1994–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $63.83 | $64.84 | 3.7% | +5.3% | |
| 2025 | $91.32 | $63.83 | 3.2% | -26.9% | |
| 2024 | $89.82 | $91.32 | 3.4% | +5.1% | |
| 2023 | $81.44 | $89.82 | 4.4% | +14.7% | |
| 2022 | $120.91 | $81.44 | 2.3% | -30.4% | |
| 2021 | $100.28 | $120.91 | 3.0% | +23.5% | |
| 2020 | $79.26 | $100.28 | 5.3% | +31.8% | |
| 2019 | $73.11 | $79.26 | 3.6% | +12.0% | |
| 2018 | $92.64 | $73.11 | 2.0% | -19.1% | |
| 2017 | $75.21 | $92.64 | 3.1% | +26.3% | |
| 2016 | $67.51 | $75.21 | 3.0% | +14.4% | |
| 2015 | $75.86 | $67.51 | 2.1% | -8.9% | |
| 2014 | $80.70 | $75.86 | 1.7% | -4.3% | |
| 2013 | $68.05 | $80.70 | 2.0% | +20.6% | |
| 2012 | $39.06 | $68.05 | 3.5% | +77.7% | |
| 2011 | $42.04 | $39.06 | 2.3% | -4.8% | |
| 2010 | $30.12 | $42.04 | 3.9% | +43.4% | |
| 2009 | $15.86 | $30.12 | 9.2% | +99.1% | |
| 2008 | $30.55 | $15.86 | 1.9% | -46.2% | |
| 2007 | $29.66 | $30.55 | 2.9% | +5.9% | |
| 2006 | $25.80 | $29.66 | 3.0% | +18.0% | |
| 2005 | $28.86 | $25.80 | 2.2% | -8.4% | |
| 2004 | $19.77 | $28.86 | 5.7% | +51.7% | |
| 2003 | $18.39 | $19.77 | 5.8% | +13.3% | |
| 2002 | $19.51 | $18.39 | 4.0% | -1.8% | |
| 2001 | $24.38 | $19.51 | 3.3% | -16.6% | |
| 2000 | $23.84 | $24.38 | 4.3% | +6.6% | |
| 1999 | $22.38 | $23.84 | 4.0% | +10.5% | |
| 1998 | $29.78 | $22.38 | 2.3% | -22.6% | |
| 1997 | $27.62 | $29.78 | 3.3% | +11.1% | |
| 1996 | $31.19 | $27.62 | 2.5% | -8.9% | |
| 1995 | $25.25 | $31.19 | 2.4% | +26.0% | |
| 1994 | $23.75 | $25.25 | 0.0% | +6.3% |
- Annualized
- +6.3%
- 1994–2026
- Average year
- +10.0%
- 32 full years
- Best year
- +99.1%
- 2009
- Worst year
- -46.2%
- 2008
- Positive years
- 20/32
- 63% up
Annualized (CAGR)
+6.3%
1994–2026
Average year
+10.0%
32 full years
Best year
+99.1%
2009
Worst year
-46.2%
2008
Positive years
20/32
63% up
Total return by period#
Annual
-50%0%50%
1994+6.3%'94
1995+26%
1996-8.9%
1997+11%'97
1998-23%
1999+11%
2000+6.6%'00
2001-17%
2002-1.8%
2003+13%'03
2004+52%
2005-8.4%
2006+18%'06
2007+5.9%
2008-46%
2009+99%'09
2010+43%
2011-4.8%
2012+78%'12
2013+21%
2014-4.3%
2015-8.9%'15
2016+14%
2017+26%
2018-19%'18
2019+12%
2020+32%
2021+24%'21
2022-30%
2023+15%
2024+5.1%'24
2025-27%
2026+5.3%
Methodology#
Total returns, dividends reinvested, measured on EMN. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Eastman Chemical Company's average annual return?
- Since 1994, Eastman Chemical Company (EMN) has returned about 6.3% a year (the compound annual growth rate) and an average calendar-year return of 10.0%.
- What were Eastman Chemical Company's best and worst years?
- Over 1994–2026, the best year was 2009 (+99.1%) and the worst was 2008 (-46.2%).
- How often is Eastman Chemical Company up in a year?
- 20 of the 32 full years since 1994 were positive — about 63% of the time.
More on Eastman Chemical Company
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100